Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 415.88 and 424.08
| Daily Target 1 | 409.78 |
| Daily Target 2 | 413.77 |
| Daily Target 3 | 417.98333333333 |
| Daily Target 4 | 421.97 |
| Daily Target 5 | 426.18 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 417.75 (0.83%) | 414.30 | 414.00 - 422.20 | 0.3826 times | Tue 23 April 2024 | 414.30 (-0.1%) | 418.40 | 413.05 - 419.65 | 0.7512 times | Mon 22 April 2024 | 414.70 (0.92%) | 408.40 | 408.40 - 417.25 | 0.3795 times | Fri 19 April 2024 | 410.90 (-1.1%) | 410.45 | 403.85 - 413.65 | 1.0567 times | Thu 18 April 2024 | 415.45 (0%) | 416.65 | 412.35 - 424.40 | 0.6062 times | Tue 16 April 2024 | 415.45 (1.53%) | 408.50 | 404.75 - 419.45 | 0.7785 times | Mon 15 April 2024 | 409.20 (-3.02%) | 382.05 | 382.05 - 421.35 | 2.728 times | Fri 12 April 2024 | 421.95 (-1.14%) | 427.05 | 421.00 - 436.10 | 1.1337 times | Wed 10 April 2024 | 426.80 (0.36%) | 425.60 | 423.10 - 432.00 | 1.2869 times | Tue 09 April 2024 | 425.25 (-3.09%) | 440.20 | 422.85 - 440.20 | 0.8966 times | Mon 08 April 2024 | 438.80 (-3.07%) | 442.05 | 438.00 - 453.85 | 2.1633 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 413.08 and 426.88
| Weekly Target 1 | 402.32 |
| Weekly Target 2 | 410.03 |
| Weekly Target 3 | 416.11666666667 |
| Weekly Target 4 | 423.83 |
| Weekly Target 5 | 429.92 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 417.75 (1.67%) | 408.40 | 408.40 - 422.20 | 0.2765 times | Fri 19 April 2024 | 410.90 (-2.62%) | 382.05 | 382.05 - 424.40 | 0.9445 times | Fri 12 April 2024 | 421.95 (-6.79%) | 442.05 | 421.00 - 453.85 | 1.0014 times | Fri 05 April 2024 | 452.70 (5.29%) | 429.80 | 429.80 - 457.75 | 0.9768 times | Thu 28 March 2024 | 429.95 (-0.28%) | 430.90 | 426.05 - 437.20 | 0.2559 times | Fri 22 March 2024 | 431.15 (2.97%) | 412.05 | 405.25 - 435.20 | 0.354 times | Fri 15 March 2024 | 418.70 (-8.59%) | 459.35 | 407.00 - 459.35 | 1.6617 times | Thu 07 March 2024 | 458.05 (-1.4%) | 468.35 | 445.45 - 474.60 | 0.5188 times | Sat 02 March 2024 | 464.55 (-0.42%) | 467.35 | 450.00 - 480.50 | 1.0866 times | Fri 23 February 2024 | 466.50 (2.27%) | 460.15 | 452.30 - 473.75 | 2.9237 times | Fri 16 February 2024 | 456.15 (8.65%) | 421.45 | 417.90 - 460.00 | 2.5614 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 362.05 and 437.75
| Monthly Target 1 | 343.48 |
| Monthly Target 2 | 380.62 |
| Monthly Target 3 | 419.18333333333 |
| Monthly Target 4 | 456.32 |
| Monthly Target 5 | 494.88 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 417.75 (-2.84%) | 429.80 | 382.05 - 457.75 | 0.3924 times | Thu 28 March 2024 | 429.95 (-7.5%) | 464.80 | 405.25 - 474.60 | 0.3552 times | Thu 29 February 2024 | 464.80 (11.81%) | 415.85 | 406.60 - 480.50 | 1.0369 times | Wed 31 January 2024 | 415.70 (2.54%) | 406.40 | 399.60 - 435.30 | 1.1368 times | Fri 29 December 2023 | 405.40 (1.44%) | 404.00 | 365.70 - 409.85 | 1.065 times | Thu 30 November 2023 | 399.65 (22.61%) | 326.00 | 322.40 - 404.05 | 1.0259 times | Tue 31 October 2023 | 325.95 (-8.12%) | 359.75 | 319.20 - 365.00 | 0.5496 times | Fri 29 September 2023 | 354.75 (19.22%) | 302.95 | 298.15 - 356.00 | 1.5533 times | Thu 31 August 2023 | 297.55 (-7.94%) | 323.25 | 287.55 - 330.95 | 1.1554 times | Mon 31 July 2023 | 323.20 (8.84%) | 301.20 | 294.15 - 326.95 | 1.7295 times | Fri 30 June 2023 | 296.95 (5.23%) | 281.05 | 275.30 - 302.65 | 0.7219 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 414.62 |
| 12 day DMA | 421.94 |
| 20 day DMA | 428.37 |
| 35 day DMA | 432.64 |
| 50 day DMA | 438.25 |
| 100 day DMA | 422.07 |
| 150 day DMA | 398.3 |
| 200 day DMA | 375.67 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.07 | 415.23 | 415.69 |
| 12 day EMA | 420.47 | 420.96 | 422.17 |
| 20 day EMA | 424.54 | 425.25 | 426.4 |
| 35 day EMA | 430.74 | 431.51 | 432.52 |
| 50 day EMA | 435.04 | 435.75 | 436.62 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.62 | 414.16 | 413.14 |
| 12 day SMA | 421.94 | 424.15 | 427.38 |
| 20 day SMA | 428.37 | 428.82 | 428.77 |
| 35 day SMA | 432.64 | 433.98 | 435.28 |
| 50 day SMA | 438.25 | 438.43 | 438.85 |
| 100 day SMA | 422.07 | 421.67 | 421.4 |
| 150 day SMA | 398.3 | 397.65 | 396.94 |
| 200 day SMA | 375.67 | 375.06 | 374.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.