Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 380.35 and 380.35
| Daily Target 1 | 380.35 |
| Daily Target 2 | 380.35 |
| Daily Target 3 | 380.35 |
| Daily Target 4 | 380.35 |
| Daily Target 5 | 380.35 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 380.35 (-2%) | 380.35 | 380.35 - 380.35 | 0.3659 times | Tue 23 April 2024 | 388.10 (-1.99%) | 388.10 | 388.10 - 396.00 | 0.7098 times | Mon 22 April 2024 | 396.00 (1.86%) | 381.00 | 381.00 - 396.00 | 1.3199 times | Fri 19 April 2024 | 388.75 (-1.99%) | 395.00 | 388.75 - 395.00 | 1.3413 times | Thu 18 April 2024 | 396.65 (1.99%) | 396.65 | 396.65 - 396.65 | 0.6478 times | Tue 16 April 2024 | 388.90 (1.99%) | 373.70 | 373.70 - 388.90 | 1.4953 times | Mon 15 April 2024 | 381.30 (-1.99%) | 381.30 | 381.30 - 381.30 | 0.4295 times | Fri 12 April 2024 | 389.05 (-1.99%) | 389.05 | 389.05 - 389.05 | 0.7083 times | Wed 10 April 2024 | 396.95 (-2%) | 396.95 | 396.95 - 396.95 | 0.3906 times | Tue 09 April 2024 | 405.05 (4.99%) | 405.05 | 400.00 - 405.05 | 2.5916 times | Mon 08 April 2024 | 385.80 (4.99%) | 385.00 | 376.00 - 385.80 | 4.1417 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 372.53 and 388.18
| Weekly Target 1 | 369.92 |
| Weekly Target 2 | 375.13 |
| Weekly Target 3 | 385.56666666667 |
| Weekly Target 4 | 390.78 |
| Weekly Target 5 | 401.22 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 380.35 (-2.16%) | 381.00 | 380.35 - 396.00 | 0.6296 times | Fri 19 April 2024 | 388.75 (-0.08%) | 381.30 | 373.70 - 396.65 | 1.0286 times | Fri 12 April 2024 | 389.05 (5.88%) | 385.00 | 376.00 - 405.05 | 2.0583 times | Fri 05 April 2024 | 367.45 (27.59%) | 302.40 | 302.40 - 367.50 | 1.1886 times | Thu 28 March 2024 | 288.00 (-4.56%) | 295.75 | 284.10 - 295.75 | 1.2903 times | Fri 22 March 2024 | 301.75 (-9.57%) | 327.05 | 301.75 - 327.05 | 0.8935 times | Fri 15 March 2024 | 333.70 (-9.57%) | 361.65 | 333.70 - 361.65 | 0.0234 times | Thu 07 March 2024 | 369.00 (-7.73%) | 391.95 | 369.00 - 391.95 | 0.0576 times | Sat 02 March 2024 | 399.90 (-11.38%) | 442.25 | 399.90 - 442.25 | 0.119 times | Fri 23 February 2024 | 451.25 (18.25%) | 398.00 | 381.60 - 454.00 | 2.711 times | Fri 16 February 2024 | 381.60 (-8.46%) | 418.00 | 347.20 - 418.00 | 1.3635 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 341.38 and 444.03
| Monthly Target 1 | 259.95 |
| Monthly Target 2 | 320.15 |
| Monthly Target 3 | 362.6 |
| Monthly Target 4 | 422.8 |
| Monthly Target 5 | 465.25 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 380.35 (32.07%) | 302.40 | 302.40 - 405.05 | 0.6714 times | Thu 28 March 2024 | 288.00 (-30.83%) | 408.05 | 284.10 - 408.05 | 0.3129 times | Thu 29 February 2024 | 416.35 (25.75%) | 337.70 | 337.70 - 454.00 | 0.9763 times | Wed 31 January 2024 | 331.10 (-1.6%) | 343.20 | 324.65 - 393.00 | 0.7315 times | Fri 29 December 2023 | 336.50 (74.76%) | 192.55 | 190.05 - 336.50 | 2.3839 times | Thu 30 November 2023 | 192.55 (61.6%) | 121.95 | 118.80 - 192.65 | 1.7099 times | Tue 31 October 2023 | 119.15 (-4.07%) | 127.00 | 115.00 - 136.80 | 0.7739 times | Fri 29 September 2023 | 124.20 (-1.23%) | 126.00 | 119.90 - 150.65 | 0.9172 times | Thu 31 August 2023 | 125.75 (5.19%) | 120.00 | 116.65 - 141.00 | 1.1336 times | Mon 31 July 2023 | 119.55 (-13.34%) | 143.95 | 110.00 - 144.75 | 0.3893 times | Fri 30 June 2023 | 137.95 (-5.78%) | 146.65 | 134.00 - 164.40 | 0.9225 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 389.97 |
| 12 day DMA | 388.7 |
| 20 day DMA | 357.15 |
| 35 day DMA | 356.57 |
| 50 day DMA | 372.78 |
| 100 day DMA | 347.78 |
| 150 day DMA | 275.59 |
| 200 day DMA | 239.12 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.86 | 390.12 | 391.13 |
| 12 day EMA | 379.89 | 379.81 | 378.3 |
| 20 day EMA | 372.02 | 371.14 | 369.36 |
| 35 day EMA | 372.67 | 372.22 | 371.29 |
| 50 day EMA | 375 | 374.78 | 374.24 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.97 | 391.68 | 390.32 |
| 12 day SMA | 388.7 | 386.17 | 381.6 |
| 20 day SMA | 357.15 | 353.53 | 349.83 |
| 35 day SMA | 356.57 | 357.6 | 358.64 |
| 50 day SMA | 372.78 | 373.44 | 373.65 |
| 100 day SMA | 347.78 | 345.64 | 343.28 |
| 150 day SMA | 275.59 | 274.02 | 272.39 |
| 200 day SMA | 239.12 | 237.91 | 236.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.