Faze3auto 532459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze3auto 532459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faze3auto
Strong Daily Stock price targets for Faze3auto 532459 are 86.2 and 93.65
Daily Target 1 | 84.32 |
Daily Target 2 | 88.08 |
Daily Target 3 | 91.766666666667 |
Daily Target 4 | 95.53 |
Daily Target 5 | 99.22 |
Daily price and volume Faze3auto
Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 91.85 (-0.16%) | 93.00 | 88.00 - 95.45 | 0.6173 times | Fri 03 November 2023 | 92.00 (0.88%) | 91.15 | 86.70 - 93.00 | 0.5899 times | Thu 02 November 2023 | 91.20 (-5%) | 91.20 | 91.20 - 96.00 | 0.7916 times | Wed 01 November 2023 | 96.00 (-4.46%) | 100.00 | 95.50 - 100.00 | 0.633 times | Tue 31 October 2023 | 100.48 (-4.16%) | 100.05 | 99.75 - 109.00 | 0.5539 times | Mon 30 October 2023 | 104.84 (0.74%) | 104.00 | 100.50 - 106.70 | 0.6262 times | Fri 27 October 2023 | 104.07 (3.04%) | 105.00 | 102.00 - 105.00 | 0.479 times | Thu 26 October 2023 | 101.00 (0.59%) | 97.00 | 96.99 - 104.40 | 1.0121 times | Wed 25 October 2023 | 100.41 (-1.68%) | 106.99 | 93.25 - 109.99 | 1.9109 times | Mon 23 October 2023 | 102.13 (-9.52%) | 115.44 | 101.59 - 115.44 | 2.7859 times | Fri 20 October 2023 | 112.87 (1.61%) | 114.70 | 112.11 - 119.64 | 2.7805 times |
Weekly price and charts Faze3auto
Strong weekly Stock price targets for Faze3auto 532459 are 86.2 and 93.65
Weekly Target 1 | 84.32 |
Weekly Target 2 | 88.08 |
Weekly Target 3 | 91.766666666667 |
Weekly Target 4 | 95.53 |
Weekly Target 5 | 99.22 |
Weekly price and volumes for Faze3auto
Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 91.85 (-0.16%) | 93.00 | 88.00 - 95.45 | 0.0887 times | Fri 03 November 2023 | 92.00 (-11.6%) | 104.00 | 86.70 - 109.00 | 0.4592 times | Fri 27 October 2023 | 104.07 (-7.8%) | 115.44 | 93.25 - 115.44 | 0.8895 times | Fri 20 October 2023 | 112.87 (68.46%) | 67.00 | 65.20 - 119.64 | 6.2874 times | Fri 13 October 2023 | 67.00 (3.44%) | 62.50 | 62.10 - 67.80 | 0.0474 times | Fri 06 October 2023 | 64.77 (-3.76%) | 67.10 | 62.10 - 67.30 | 0.074 times | Fri 29 September 2023 | 67.30 (2.87%) | 65.50 | 59.00 - 69.80 | 0.223 times | Fri 22 September 2023 | 65.42 (1.11%) | 64.01 | 63.01 - 65.90 | 0.2371 times | Fri 15 September 2023 | 64.70 (1.06%) | 63.99 | 60.21 - 65.00 | 0.5 times | Fri 08 September 2023 | 64.02 (-9.13%) | 68.06 | 62.67 - 69.00 | 1.1936 times | Fri 01 September 2023 | 70.45 (-2.76%) | 70.01 | 67.81 - 73.89 | 0.6616 times |
Monthly price and charts Faze3auto
Strong monthly Stock price targets for Faze3auto 532459 are 82.63 and 95.93
Monthly Target 1 | 79.55 |
Monthly Target 2 | 85.7 |
Monthly Target 3 | 92.85 |
Monthly Target 4 | 99 |
Monthly Target 5 | 106.15 |
Monthly price and volumes Faze3auto
Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 91.85 (-8.59%) | 100.00 | 86.70 - 100.00 | 0.2247 times | Tue 31 October 2023 | 100.48 (49.3%) | 67.10 | 62.10 - 119.64 | 4.4359 times | Fri 29 September 2023 | 67.30 (-5.65%) | 71.20 | 59.00 - 71.20 | 1.449 times | Thu 31 August 2023 | 71.33 (-8.66%) | 80.79 | 69.01 - 81.00 | 0.7756 times | Mon 31 July 2023 | 78.09 (-0.59%) | 79.94 | 74.15 - 85.99 | 0.3624 times | Fri 30 June 2023 | 78.55 (-0.57%) | 78.00 | 70.00 - 88.00 | 0.2713 times | Wed 31 May 2023 | 79.00 (-7.59%) | 89.00 | 75.50 - 99.69 | 0.8195 times | Fri 28 April 2023 | 85.49 (61.45%) | 54.55 | 54.55 - 92.70 | 0.6219 times | Fri 31 March 2023 | 52.95 (-18.22%) | 65.25 | 47.98 - 69.95 | 0.9231 times | Tue 28 February 2023 | 64.75 (-23.78%) | 87.95 | 62.50 - 87.95 | 0.1166 times | Tue 31 January 2023 | 84.95 (-4.44%) | 86.00 | 81.55 - 91.50 | 0.1058 times |
Indicator Analysis of Faze3auto
Please login to view indicator analysis. or View indicator analysis of Faze3auto 532459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze3auto 532459
DMA (daily moving average) of Faze3auto 532459
DMA period | DMA value |
5 day DMA | 94.31 |
12 day DMA | 100.66 |
20 day DMA | 89.89 |
35 day DMA | 79.51 |
50 day DMA | 76.07 |
100 day DMA | 77.46 |
150 day DMA | 77.32 |
200 day DMA | 76.33 |
EMA (exponential moving average) of Faze3auto 532459
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.2 | 95.38 | 97.07 |
12 day EMA | 94.35 | 94.8 | 95.31 |
20 day EMA | 90.61 | 90.48 | 90.32 |
35 day EMA | 84.94 | 84.53 | 84.09 |
50 day EMA | 77.73 | 77.15 | 76.54 |
SMA (simple moving average) of Faze3auto 532459
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.31 | 96.9 | 99.32 |
12 day SMA | 100.66 | 101.49 | 101.02 |
20 day SMA | 89.89 | 88.54 | 87.27 |
35 day SMA | 79.51 | 78.7 | 77.92 |
50 day SMA | 76.07 | 75.69 | 75.31 |
100 day SMA | 77.46 | 77.33 | 77.2 |
150 day SMA | 77.32 | 77.08 | 76.83 |
200 day SMA | 76.33 | 76.3 | 76.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.