Faze3auto 532459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze3auto 532459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Faze3auto

Strong Daily Stock price targets for Faze3auto 532459 are 86.2 and 93.65

Daily Target 184.32
Daily Target 288.08
Daily Target 391.766666666667
Daily Target 495.53
Daily Target 599.22

Daily price and volume Faze3auto

Date Closing Open Range Volume
Mon 06 November 2023 91.85 (-0.16%) 93.00 88.00 - 95.45 0.6173 times
Fri 03 November 2023 92.00 (0.88%) 91.15 86.70 - 93.00 0.5899 times
Thu 02 November 2023 91.20 (-5%) 91.20 91.20 - 96.00 0.7916 times
Wed 01 November 2023 96.00 (-4.46%) 100.00 95.50 - 100.00 0.633 times
Tue 31 October 2023 100.48 (-4.16%) 100.05 99.75 - 109.00 0.5539 times
Mon 30 October 2023 104.84 (0.74%) 104.00 100.50 - 106.70 0.6262 times
Fri 27 October 2023 104.07 (3.04%) 105.00 102.00 - 105.00 0.479 times
Thu 26 October 2023 101.00 (0.59%) 97.00 96.99 - 104.40 1.0121 times
Wed 25 October 2023 100.41 (-1.68%) 106.99 93.25 - 109.99 1.9109 times
Mon 23 October 2023 102.13 (-9.52%) 115.44 101.59 - 115.44 2.7859 times
Fri 20 October 2023 112.87 (1.61%) 114.70 112.11 - 119.64 2.7805 times

 Daily chart Faze3auto

Weekly price and charts Faze3auto

Strong weekly Stock price targets for Faze3auto 532459 are 86.2 and 93.65

Weekly Target 184.32
Weekly Target 288.08
Weekly Target 391.766666666667
Weekly Target 495.53
Weekly Target 599.22

Weekly price and volumes for Faze3auto

Date Closing Open Range Volume
Mon 06 November 2023 91.85 (-0.16%) 93.00 88.00 - 95.45 0.0887 times
Fri 03 November 2023 92.00 (-11.6%) 104.00 86.70 - 109.00 0.4592 times
Fri 27 October 2023 104.07 (-7.8%) 115.44 93.25 - 115.44 0.8895 times
Fri 20 October 2023 112.87 (68.46%) 67.00 65.20 - 119.64 6.2874 times
Fri 13 October 2023 67.00 (3.44%) 62.50 62.10 - 67.80 0.0474 times
Fri 06 October 2023 64.77 (-3.76%) 67.10 62.10 - 67.30 0.074 times
Fri 29 September 2023 67.30 (2.87%) 65.50 59.00 - 69.80 0.223 times
Fri 22 September 2023 65.42 (1.11%) 64.01 63.01 - 65.90 0.2371 times
Fri 15 September 2023 64.70 (1.06%) 63.99 60.21 - 65.00 0.5 times
Fri 08 September 2023 64.02 (-9.13%) 68.06 62.67 - 69.00 1.1936 times
Fri 01 September 2023 70.45 (-2.76%) 70.01 67.81 - 73.89 0.6616 times

 weekly chart Faze3auto

Monthly price and charts Faze3auto

Strong monthly Stock price targets for Faze3auto 532459 are 82.63 and 95.93

Monthly Target 179.55
Monthly Target 285.7
Monthly Target 392.85
Monthly Target 499
Monthly Target 5106.15

Monthly price and volumes Faze3auto

Date Closing Open Range Volume
Mon 06 November 2023 91.85 (-8.59%) 100.00 86.70 - 100.00 0.2247 times
Tue 31 October 2023 100.48 (49.3%) 67.10 62.10 - 119.64 4.4359 times
Fri 29 September 2023 67.30 (-5.65%) 71.20 59.00 - 71.20 1.449 times
Thu 31 August 2023 71.33 (-8.66%) 80.79 69.01 - 81.00 0.7756 times
Mon 31 July 2023 78.09 (-0.59%) 79.94 74.15 - 85.99 0.3624 times
Fri 30 June 2023 78.55 (-0.57%) 78.00 70.00 - 88.00 0.2713 times
Wed 31 May 2023 79.00 (-7.59%) 89.00 75.50 - 99.69 0.8195 times
Fri 28 April 2023 85.49 (61.45%) 54.55 54.55 - 92.70 0.6219 times
Fri 31 March 2023 52.95 (-18.22%) 65.25 47.98 - 69.95 0.9231 times
Tue 28 February 2023 64.75 (-23.78%) 87.95 62.50 - 87.95 0.1166 times
Tue 31 January 2023 84.95 (-4.44%) 86.00 81.55 - 91.50 0.1058 times

 monthly chart Faze3auto

DMA SMA EMA moving averages of Faze3auto 532459

DMA (daily moving average) of Faze3auto 532459

DMA period DMA value
5 day DMA 94.31
12 day DMA 100.66
20 day DMA 89.89
35 day DMA 79.51
50 day DMA 76.07
100 day DMA 77.46
150 day DMA 77.32
200 day DMA 76.33

EMA (exponential moving average) of Faze3auto 532459

EMA period EMA current EMA prev EMA prev2
5 day EMA94.295.3897.07
12 day EMA94.3594.895.31
20 day EMA90.6190.4890.32
35 day EMA84.9484.5384.09
50 day EMA77.7377.1576.54

SMA (simple moving average) of Faze3auto 532459

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3196.999.32
12 day SMA100.66101.49101.02
20 day SMA89.8988.5487.27
35 day SMA79.5178.777.92
50 day SMA76.0775.6975.31
100 day SMA77.4677.3377.2
150 day SMA77.3277.0876.83
200 day SMA76.3376.376.28
Back to top | Use Dark Theme