Login or Join
HomepageCompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompuageInf
Strong Daily Stock price targets for CompuageInf 532456 are 5.07 and 5.07
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.07 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.07 (-4.88%) | 5.07 | 5.07 - 5.07 | 0.0204 times | Mon 15 April 2024 | 5.33 (-4.99%) | 5.33 | 5.33 - 5.33 | 1.9895 times | Mon 08 April 2024 | 5.61 (4.66%) | 5.62 | 5.15 - 5.62 | 1.4202 times | Fri 05 April 2024 | 5.36 (4.89%) | 5.36 | 5.36 - 5.36 | 0.2535 times | Thu 04 April 2024 | 5.11 (4.93%) | 5.10 | 5.10 - 5.11 | 0.3341 times | Wed 03 April 2024 | 4.87 (4.96%) | 4.87 | 4.82 - 4.87 | 1.2739 times | Tue 02 April 2024 | 4.64 (4.98%) | 4.62 | 4.60 - 4.64 | 1.0083 times | Mon 01 April 2024 | 4.42 (4.99%) | 4.01 | 4.00 - 4.42 | 1.1938 times | Thu 28 March 2024 | 4.21 (-4.97%) | 4.38 | 4.21 - 4.38 | 0.6694 times | Wed 27 March 2024 | 4.43 (-4.94%) | 4.43 | 4.43 - 4.53 | 1.8368 times | Tue 26 March 2024 | 4.66 (-4.9%) | 4.90 | 4.66 - 4.90 | 0.3696 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 5.07 and 5.07
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.07 (-4.88%) | 5.07 | 5.07 - 5.07 | 0.0082 times | Mon 15 April 2024 | 5.33 (-4.99%) | 5.33 | 5.33 - 5.33 | 0.7994 times | Mon 08 April 2024 | 5.61 (4.66%) | 5.62 | 5.15 - 5.62 | 0.5706 times | Fri 05 April 2024 | 5.36 (27.32%) | 4.01 | 4.00 - 5.36 | 1.6328 times | Thu 28 March 2024 | 4.21 (-14.08%) | 4.90 | 4.21 - 4.90 | 1.1555 times | Fri 22 March 2024 | 4.90 (-12.66%) | 5.61 | 4.88 - 5.89 | 2.2561 times | Fri 15 March 2024 | 5.61 (-12.07%) | 6.11 | 5.22 - 6.20 | 1.0823 times | Thu 07 March 2024 | 6.38 (-12.36%) | 7.30 | 6.38 - 7.49 | 0.8309 times | Sat 02 March 2024 | 7.28 (-10.12%) | 8.19 | 7.20 - 8.19 | 0.7895 times | Fri 23 February 2024 | 8.10 (0.62%) | 8.05 | 7.70 - 8.36 | 0.8747 times | Fri 16 February 2024 | 8.05 (-6.18%) | 8.58 | 7.95 - 8.58 | 0.6224 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 4.54 and 6.16
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.07 (20.43%) | 4.01 | 4.00 - 5.62 | 0.5552 times | Thu 28 March 2024 | 4.21 (-45.4%) | 8.06 | 4.21 - 8.06 | 1.0097 times | Thu 29 February 2024 | 7.71 (-12.59%) | 8.90 | 7.45 - 9.09 | 0.6574 times | Wed 31 January 2024 | 8.82 (-0.79%) | 8.89 | 8.42 - 10.20 | 0.8553 times | Fri 29 December 2023 | 8.89 (5.58%) | 8.42 | 8.00 - 9.85 | 0.9709 times | Thu 30 November 2023 | 8.42 (-25.42%) | 11.34 | 7.77 - 11.69 | 1.7211 times | Tue 31 October 2023 | 11.29 (-9.82%) | 12.50 | 11.19 - 13.21 | 0.4744 times | Fri 29 September 2023 | 12.52 (-6.36%) | 13.24 | 12.32 - 13.57 | 0.5395 times | Thu 31 August 2023 | 13.37 (10.13%) | 12.13 | 11.76 - 14.22 | 1.4229 times | Mon 31 July 2023 | 12.14 (-15.69%) | 14.25 | 11.96 - 16.24 | 1.7936 times | Fri 30 June 2023 | 14.40 (11.54%) | 13.19 | 12.01 - 17.05 | 2.7719 times |
Indicator Analysis of CompuageInf
Please login to view indicator analysis. or View indicator analysis of CompuageInf 532456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.15 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.89 |
| 150 day DMA | 9.24 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.24 | 5.2 |
| 12 day EMA | 5.17 | 5.19 | 5.16 |
| 20 day EMA | 5.41 | 5.45 | 5.46 |
| 35 day EMA | 6.05 | 6.11 | 6.16 |
| 50 day EMA | 6.85 | 6.92 | 6.99 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.26 | 5.12 |
| 12 day SMA | 4.88 | 4.89 | 4.89 |
| 20 day SMA | 5.15 | 5.2 | 5.25 |
| 35 day SMA | 6.12 | 6.21 | 6.29 |
| 50 day SMA | 6.83 | 6.91 | 6.98 |
| 100 day SMA | 7.89 | 7.92 | 7.96 |
| 150 day SMA | 9.24 | 9.3 | 9.35 |
| 200 day SMA | 10.28 | 10.33 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.