Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 6979.28 and 7157.53
| Daily Target 1 | 6945.1 |
| Daily Target 2 | 7013.45 |
| Daily Target 3 | 7123.35 |
| Daily Target 4 | 7191.7 |
| Daily Target 5 | 7301.6 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7081.80 (-1.4%) | 7190.00 | 7055.00 - 7233.25 | 0.24 times | Tue 16 April 2024 | 7182.15 (0.69%) | 7132.70 | 7132.70 - 7300.70 | 0.3631 times | Mon 15 April 2024 | 7132.70 (0.03%) | 7124.00 | 7045.00 - 7326.65 | 0.3533 times | Fri 12 April 2024 | 7130.50 (-0.83%) | 7209.20 | 7123.30 - 7316.65 | 0.3448 times | Wed 10 April 2024 | 7190.30 (-0.93%) | 7260.00 | 7171.65 - 7287.50 | 0.5348 times | Tue 09 April 2024 | 7257.45 (-2.18%) | 7427.10 | 7227.05 - 7449.95 | 0.6804 times | Mon 08 April 2024 | 7419.50 (1.31%) | 7535.85 | 7382.65 - 7568.05 | 0.5147 times | Fri 05 April 2024 | 7323.55 (-2.32%) | 7474.75 | 7312.55 - 7549.95 | 1.2853 times | Thu 04 April 2024 | 7497.20 (-1.5%) | 7650.00 | 7467.10 - 7650.00 | 1.0021 times | Wed 03 April 2024 | 7611.50 (10.22%) | 6907.05 | 6895.35 - 7800.00 | 4.6814 times | Tue 02 April 2024 | 6905.80 (-0.64%) | 7003.10 | 6887.00 - 7003.10 | 0.2662 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 6922.58 and 7204.23
| Weekly Target 1 | 6869.5 |
| Weekly Target 2 | 6975.65 |
| Weekly Target 3 | 7151.15 |
| Weekly Target 4 | 7257.3 |
| Weekly Target 5 | 7432.8 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7081.80 (-0.68%) | 7124.00 | 7045.00 - 7326.65 | 0.3432 times | Fri 12 April 2024 | 7130.50 (-2.64%) | 7535.85 | 7123.30 - 7568.05 | 0.7445 times | Fri 05 April 2024 | 7323.55 (8.05%) | 6988.05 | 6804.70 - 7800.00 | 2.7898 times | Thu 28 March 2024 | 6777.75 (-0.97%) | 6937.55 | 6760.00 - 6955.65 | 1.1404 times | Fri 22 March 2024 | 6843.80 (-1.4%) | 7098.45 | 6551.25 - 7098.45 | 1.4419 times | Fri 15 March 2024 | 6941.00 (-8.41%) | 7578.35 | 6846.25 - 7578.35 | 1.0519 times | Thu 07 March 2024 | 7578.00 (0.5%) | 7539.40 | 7435.00 - 7695.65 | 0.36 times | Sat 02 March 2024 | 7540.65 (1.24%) | 7468.00 | 7451.20 - 7746.70 | 0.5813 times | Fri 23 February 2024 | 7448.50 (-1.34%) | 7620.20 | 7372.00 - 7631.00 | 0.5511 times | Fri 16 February 2024 | 7549.45 (-5.99%) | 8099.95 | 7331.05 - 8099.95 | 0.9959 times | Fri 09 February 2024 | 8030.70 (-2.46%) | 8239.90 | 8000.00 - 8384.50 | 0.6156 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 6943.25 and 7938.55
| Monthly Target 1 | 6233.53 |
| Monthly Target 2 | 6657.67 |
| Monthly Target 3 | 7228.8333333333 |
| Monthly Target 4 | 7652.97 |
| Monthly Target 5 | 8224.13 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7081.80 (4.49%) | 6988.05 | 6804.70 - 7800.00 | 0.573 times | Thu 28 March 2024 | 6777.75 (-10.67%) | 7601.05 | 6551.25 - 7746.70 | 0.6213 times | Thu 29 February 2024 | 7587.55 (-8.41%) | 8321.05 | 7331.05 - 8384.50 | 0.4235 times | Wed 31 January 2024 | 8284.10 (5.55%) | 7880.00 | 7673.45 - 8322.25 | 1.1821 times | Fri 29 December 2023 | 7848.20 (-8.79%) | 8488.05 | 7837.65 - 8718.30 | 0.5682 times | Thu 30 November 2023 | 8604.25 (1.45%) | 8638.20 | 8010.00 - 8947.90 | 0.504 times | Tue 31 October 2023 | 8481.10 (-0.29%) | 8503.90 | 7978.90 - 9250.20 | 3.809 times | Fri 29 September 2023 | 8506.05 (-10.38%) | 9597.95 | 8412.85 - 9782.25 | 0.6832 times | Thu 31 August 2023 | 9491.25 (25.26%) | 7577.45 | 7552.60 - 9592.40 | 0.7796 times | Mon 31 July 2023 | 7577.45 (-0.92%) | 7690.25 | 6980.25 - 7938.00 | 0.8563 times | Fri 30 June 2023 | 7647.75 (1.94%) | 7550.00 | 7450.05 - 8195.55 | 0.611 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 7143.49 |
| 12 day DMA | 7223.56 |
| 20 day DMA | 7064.19 |
| 35 day DMA | 7223.8 |
| 50 day DMA | 7375.2 |
| 100 day DMA | 7769.48 |
| 150 day DMA | 8050.59 |
| 200 day DMA | 8073.45 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7152.48 | 7187.81 | 7190.64 |
| 12 day EMA | 7165.31 | 7180.49 | 7180.19 |
| 20 day EMA | 7180.57 | 7190.96 | 7191.89 |
| 35 day EMA | 7291 | 7303.32 | 7310.45 |
| 50 day EMA | 7422.3 | 7436.19 | 7446.55 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7143.49 | 7178.62 | 7226.09 |
| 12 day SMA | 7223.56 | 7198.22 | 7172.59 |
| 20 day SMA | 7064.19 | 7057.15 | 7046.03 |
| 35 day SMA | 7223.8 | 7234.28 | 7241.53 |
| 50 day SMA | 7375.2 | 7398.23 | 7419.75 |
| 100 day SMA | 7769.48 | 7783.94 | 7798.08 |
| 150 day SMA | 8050.59 | 8063.43 | 8075.84 |
| 200 day SMA | 8073.45 | 8076.12 | 8078.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.