Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartlink

Strong Daily Stock price targets for Smartlink 532419 are 167.73 and 170.48

Daily Target 1167.27
Daily Target 2168.18
Daily Target 3170.01666666667
Daily Target 4170.93
Daily Target 5172.77

Daily price and volume Smartlink

Date Closing Open Range Volume
Thu 28 March 2024 169.10 (0.18%) 169.65 169.10 - 171.85 0.6318 times
Wed 27 March 2024 168.80 (-1.43%) 171.00 168.40 - 172.50 0.1542 times
Tue 26 March 2024 171.25 (0.85%) 171.25 171.25 - 171.25 0.0125 times
Fri 22 March 2024 169.80 (0.86%) 169.80 169.50 - 170.10 1.9789 times
Thu 21 March 2024 168.35 (0.12%) 169.60 168.20 - 176.00 1.9015 times
Wed 20 March 2024 168.15 (-0.39%) 168.80 167.50 - 169.90 0.9731 times
Tue 19 March 2024 168.80 (-2.68%) 173.35 168.05 - 174.90 1.3792 times
Mon 18 March 2024 173.45 (3.37%) 167.40 167.40 - 173.45 0.262 times
Fri 15 March 2024 167.80 (1.11%) 166.00 160.20 - 168.00 0.4335 times
Thu 14 March 2024 165.95 (4.14%) 161.85 161.85 - 166.75 2.2731 times
Wed 13 March 2024 159.35 (-4.09%) 162.70 156.55 - 169.95 1.5299 times

 Daily chart Smartlink

Weekly price and charts Smartlink

Strong weekly Stock price targets for Smartlink 532419 are 166.7 and 170.8

Weekly Target 1165.9
Weekly Target 2167.5
Weekly Target 3170
Weekly Target 4171.6
Weekly Target 5174.1

Weekly price and volumes for Smartlink

Date Closing Open Range Volume
Thu 28 March 2024 169.10 (-0.41%) 171.25 168.40 - 172.50 0.2175 times
Fri 22 March 2024 169.80 (1.19%) 167.40 167.40 - 176.00 1.7691 times
Fri 15 March 2024 167.80 (-1.27%) 169.95 156.00 - 172.00 1.3701 times
Thu 07 March 2024 169.95 (-1.79%) 171.05 160.00 - 198.20 0.9011 times
Sat 02 March 2024 173.05 (-0.37%) 170.25 168.65 - 179.80 0.6477 times
Fri 23 February 2024 173.70 (0.61%) 174.95 170.30 - 176.90 0.433 times
Fri 16 February 2024 172.65 (-1.62%) 172.15 168.90 - 176.20 0.588 times
Fri 09 February 2024 175.50 (-3.01%) 186.00 170.00 - 186.00 0.7973 times
Fri 02 February 2024 180.95 (1.57%) 181.15 179.90 - 187.95 1.6875 times
Thu 25 January 2024 178.15 (-2.78%) 183.40 175.75 - 186.50 1.5886 times
Fri 19 January 2024 183.25 (3.04%) 178.25 175.55 - 199.80 15.1406 times

 weekly chart Smartlink

Monthly price and charts Smartlink

Strong monthly Stock price targets for Smartlink 532419 are 141.45 and 183.65

Monthly Target 1132.23
Monthly Target 2150.67
Monthly Target 3174.43333333333
Monthly Target 4192.87
Monthly Target 5216.63

Monthly price and volumes Smartlink

Date Closing Open Range Volume
Thu 28 March 2024 169.10 (-0.85%) 174.20 156.00 - 198.20 0.5431 times
Thu 29 February 2024 170.55 (-7.13%) 184.95 168.65 - 186.85 0.3048 times
Wed 31 January 2024 183.65 (1.21%) 180.00 175.50 - 199.80 2.5819 times
Fri 29 December 2023 181.45 (7.91%) 167.15 163.00 - 185.95 1.0357 times
Thu 30 November 2023 168.15 (-0.94%) 171.75 166.25 - 195.00 0.4982 times
Tue 31 October 2023 169.75 (-6.53%) 175.35 160.00 - 192.60 0.9102 times
Fri 29 September 2023 181.60 (6.07%) 172.65 163.00 - 193.20 1.0126 times
Thu 31 August 2023 171.20 (-0.98%) 172.30 161.20 - 184.95 0.9304 times
Mon 31 July 2023 172.90 (3.91%) 163.95 156.45 - 185.05 1.3168 times
Fri 30 June 2023 166.40 (3.68%) 160.00 151.15 - 178.00 0.8663 times
Wed 31 May 2023 160.50 (3.58%) 156.50 145.80 - 165.00 0.6505 times

 monthly chart Smartlink

DMA SMA EMA moving averages of Smartlink 532419

DMA (daily moving average) of Smartlink 532419

DMA period DMA value
5 day DMA 169.46
12 day DMA 168.08
20 day DMA 168.87
35 day DMA 170.55
50 day DMA 173.6
100 day DMA 173.37
150 day DMA 174.71
200 day DMA 173.21

EMA (exponential moving average) of Smartlink 532419

EMA period EMA current EMA prev EMA prev2
5 day EMA169.29169.39169.69
12 day EMA169.12169.12169.18
20 day EMA169.62169.68169.77
35 day EMA171.55171.69171.86
50 day EMA173.82174.01174.22

SMA (simple moving average) of Smartlink 532419

SMA period SMA current SMA prev SMA prev2
5 day SMA169.46169.27169.27
12 day SMA168.08167.95168.05
20 day SMA168.87168.98169.19
35 day SMA170.55170.77171.04
50 day SMA173.6174.11174.3
100 day SMA173.37173.4173.44
150 day SMA174.71174.7174.69
200 day SMA173.21173.22173.21
Back to top | Use Dark Theme