Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 7.22 and 8.01
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.81 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.6 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.80 (-1.14%) | 8.05 | 7.42 - 8.21 | 0.4415 times | Wed 24 April 2024 | 7.89 (5.2%) | 8.00 | 7.80 - 8.25 | 3.6889 times | Tue 23 April 2024 | 7.50 (9.81%) | 6.97 | 6.97 - 7.51 | 2.4331 times | Mon 22 April 2024 | 6.83 (-1.01%) | 7.12 | 6.83 - 7.12 | 0.0679 times | Fri 19 April 2024 | 6.90 (-0.29%) | 6.92 | 6.61 - 7.47 | 0.9053 times | Thu 18 April 2024 | 6.92 (-2.81%) | 7.40 | 6.90 - 7.50 | 0.6107 times | Tue 16 April 2024 | 7.12 (9.2%) | 6.65 | 6.35 - 7.17 | 1.1336 times | Mon 15 April 2024 | 6.52 (-3.69%) | 6.20 | 6.20 - 6.62 | 0.3746 times | Fri 12 April 2024 | 6.77 (-0.44%) | 6.16 | 6.16 - 6.87 | 0.0525 times | Tue 09 April 2024 | 6.80 (-6.59%) | 7.13 | 6.80 - 7.13 | 0.2919 times | Fri 05 April 2024 | 7.28 (1.39%) | 7.18 | 6.95 - 7.50 | 0.9014 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 7.32 and 8.74
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.6266666666667 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.80 (13.04%) | 7.12 | 6.83 - 8.25 | 1.746 times | Fri 19 April 2024 | 6.90 (1.92%) | 6.20 | 6.20 - 7.50 | 0.7963 times | Fri 12 April 2024 | 6.77 (-7.01%) | 7.13 | 6.16 - 7.13 | 0.0907 times | Fri 05 April 2024 | 7.28 (11.66%) | 6.65 | 6.30 - 7.50 | 0.8567 times | Thu 28 March 2024 | 6.52 (8.67%) | 5.90 | 5.85 - 6.70 | 0.2176 times | Fri 22 March 2024 | 6.00 (-1.64%) | 6.07 | 5.82 - 6.49 | 0.6254 times | Fri 15 March 2024 | 6.10 (-15.16%) | 7.33 | 6.05 - 7.33 | 0.8986 times | Thu 07 March 2024 | 7.19 (8.12%) | 6.97 | 6.38 - 7.21 | 1.6703 times | Sat 02 March 2024 | 6.65 (-6.34%) | 7.43 | 6.10 - 7.43 | 0.9428 times | Fri 23 February 2024 | 7.10 (19.73%) | 6.05 | 5.90 - 7.30 | 2.1556 times | Fri 16 February 2024 | 5.93 (-6.02%) | 6.30 | 5.93 - 6.30 | 0.0696 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 6.98 and 9.07
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.80 (19.63%) | 6.65 | 6.16 - 8.25 | 0.7701 times | Thu 28 March 2024 | 6.52 (2.03%) | 6.10 | 5.82 - 7.33 | 0.8815 times | Thu 29 February 2024 | 6.39 (-5.05%) | 6.60 | 5.90 - 7.43 | 0.7789 times | Wed 31 January 2024 | 6.73 (6.49%) | 6.32 | 6.32 - 8.40 | 1.0218 times | Fri 29 December 2023 | 6.32 (-9.59%) | 7.05 | 6.23 - 7.15 | 0.5944 times | Thu 30 November 2023 | 6.99 (-11.74%) | 7.70 | 6.72 - 8.00 | 0.9313 times | Tue 31 October 2023 | 7.92 (48.87%) | 5.47 | 5.18 - 8.86 | 2.5052 times | Fri 29 September 2023 | 5.32 (13.43%) | 4.80 | 4.63 - 6.40 | 1.5076 times | Thu 31 August 2023 | 4.69 (-5.25%) | 4.90 | 4.65 - 5.20 | 0.4944 times | Mon 31 July 2023 | 4.95 (-0.2%) | 5.05 | 4.68 - 5.52 | 0.5149 times | Fri 30 June 2023 | 4.96 (-7.64%) | 5.63 | 4.88 - 6.25 | 0.8672 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.13 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.35 | 7.08 |
| 12 day EMA | 7.17 | 7.06 | 6.91 |
| 20 day EMA | 6.99 | 6.9 | 6.8 |
| 35 day EMA | 6.82 | 6.76 | 6.69 |
| 50 day EMA | 6.69 | 6.64 | 6.59 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.21 | 7.05 |
| 12 day SMA | 7.13 | 7.05 | 6.95 |
| 20 day SMA | 6.85 | 6.77 | 6.68 |
| 35 day SMA | 6.71 | 6.67 | 6.63 |
| 50 day SMA | 6.63 | 6.6 | 6.56 |
| 100 day SMA | 6.79 | 6.79 | 6.78 |
| 150 day SMA | 6.79 | 6.78 | 6.77 |
| 200 day SMA | 6.35 | 6.34 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.