Login or Join
HomepageTranscorpIn 532410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcorp In 532410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TranscorpIn
Strong Daily Stock price targets for TranscorpIn 532410 are 37.32 and 42.32
| Daily Target 1 | 36.38 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 41.38 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 46.38 |
Daily price and volume Transcorp In
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.14 (-2.26%) | 44.50 | 39.50 - 44.50 | 0.2563 times | Wed 24 April 2024 | 41.07 (4.34%) | 39.26 | 39.22 - 42.76 | 0.9524 times | Tue 23 April 2024 | 39.36 (-2.79%) | 40.49 | 39.26 - 41.00 | 0.3874 times | Mon 22 April 2024 | 40.49 (2.12%) | 42.00 | 39.00 - 42.00 | 0.1461 times | Fri 19 April 2024 | 39.65 (-2.56%) | 40.70 | 38.00 - 42.34 | 0.6714 times | Thu 18 April 2024 | 40.69 (0.39%) | 41.60 | 40.08 - 42.49 | 0.4445 times | Tue 16 April 2024 | 40.53 (-2.31%) | 41.49 | 38.00 - 41.49 | 0.4315 times | Mon 15 April 2024 | 41.49 (-3.22%) | 43.00 | 39.30 - 43.00 | 0.7626 times | Fri 12 April 2024 | 42.87 (-0.44%) | 44.85 | 42.67 - 45.00 | 1.4758 times | Wed 10 April 2024 | 43.06 (6.98%) | 41.00 | 39.40 - 48.25 | 4.4719 times | Tue 09 April 2024 | 40.25 (-4.24%) | 42.00 | 38.80 - 43.66 | 1.5311 times |
Weekly price and charts TranscorpIn
Strong weekly Stock price targets for TranscorpIn 532410 are 36.82 and 42.32
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 41.213333333333 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Transcorp In
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.14 (1.24%) | 42.00 | 39.00 - 44.50 | 0.3514 times | Fri 19 April 2024 | 39.65 (-7.51%) | 43.00 | 38.00 - 43.00 | 0.4659 times | Fri 12 April 2024 | 42.87 (7.69%) | 39.85 | 38.80 - 48.25 | 2.357 times | Fri 05 April 2024 | 39.81 (9.22%) | 34.15 | 33.40 - 41.50 | 0.6 times | Thu 28 March 2024 | 36.45 (-3.03%) | 38.34 | 34.60 - 38.87 | 0.3889 times | Fri 22 March 2024 | 37.59 (9.78%) | 34.24 | 33.50 - 38.35 | 0.7261 times | Fri 15 March 2024 | 34.24 (-12.65%) | 39.30 | 30.50 - 40.19 | 1.1387 times | Thu 07 March 2024 | 39.20 (-5.97%) | 40.00 | 37.50 - 43.60 | 0.5986 times | Sat 02 March 2024 | 41.69 (4.09%) | 39.50 | 35.12 - 42.89 | 2.1209 times | Fri 23 February 2024 | 40.05 (-6.45%) | 40.16 | 38.20 - 46.29 | 1.2526 times | Fri 16 February 2024 | 42.81 (-5.75%) | 44.10 | 38.51 - 46.87 | 0.633 times |
Monthly price and charts TranscorpIn
Strong monthly Stock price targets for TranscorpIn 532410 are 36.77 and 51.62
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 40.596666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Transcorp In
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.14 (10.12%) | 34.15 | 33.40 - 48.25 | 0.8073 times | Thu 28 March 2024 | 36.45 (-2.46%) | 38.50 | 30.50 - 43.60 | 0.874 times | Thu 29 February 2024 | 37.37 (0.43%) | 38.00 | 35.12 - 48.50 | 1.4355 times | Wed 31 January 2024 | 37.21 (-3.73%) | 37.02 | 36.00 - 41.60 | 0.7855 times | Fri 29 December 2023 | 38.65 (31.69%) | 30.80 | 29.15 - 46.15 | 2.7524 times | Thu 30 November 2023 | 29.35 (-0.61%) | 30.05 | 28.32 - 32.50 | 0.5114 times | Tue 31 October 2023 | 29.53 (-1.53%) | 30.59 | 26.70 - 32.95 | 0.6243 times | Fri 29 September 2023 | 29.99 (-0.03%) | 30.00 | 28.35 - 33.55 | 0.7846 times | Thu 31 August 2023 | 30.00 (-5.33%) | 31.69 | 28.25 - 32.00 | 0.7055 times | Mon 31 July 2023 | 31.69 (2.23%) | 31.50 | 30.06 - 33.30 | 0.7195 times | Fri 30 June 2023 | 31.00 (-2.21%) | 31.99 | 29.50 - 34.19 | 0.6885 times |
Indicator Analysis of TranscorpIn
Please login to view indicator analysis. or View indicator analysis of TranscorpIn 532410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcorp In 532410
DMA (daily moving average) of Transcorp In 532410
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.97 |
| 20 day DMA | 39.33 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.85 |
| 100 day DMA | 38.06 |
| 150 day DMA | 35.3 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Transcorp In 532410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.45 | 40.14 |
| 12 day EMA | 40.14 | 40.14 | 39.97 |
| 20 day EMA | 39.66 | 39.61 | 39.46 |
| 35 day EMA | 39.62 | 39.59 | 39.5 |
| 50 day EMA | 39.35 | 39.32 | 39.25 |
SMA (simple moving average) of Transcorp In 532410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.25 | 40.14 |
| 12 day SMA | 40.97 | 40.94 | 40.67 |
| 20 day SMA | 39.33 | 39.2 | 38.95 |
| 35 day SMA | 38.08 | 38.11 | 38 |
| 50 day SMA | 38.85 | 38.95 | 39.07 |
| 100 day SMA | 38.06 | 37.95 | 37.83 |
| 150 day SMA | 35.3 | 35.23 | 35.16 |
| 200 day SMA | 34.17 | 34.13 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.