Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 6.41 and 6.84

Daily Target 16.06
Daily Target 26.32
Daily Target 36.4866666666667
Daily Target 46.75
Daily Target 56.92

Daily price and volume Usgtech

Date Closing Open Range Volume
Mon 18 March 2024 6.59 (3.78%) 6.22 6.22 - 6.65 0.0202 times
Fri 15 March 2024 6.35 (-1.09%) 6.66 6.16 - 6.66 0.0135 times
Thu 14 March 2024 6.42 (-3.02%) 6.62 6.38 - 6.84 0.0188 times
Wed 13 March 2024 6.62 (-4.89%) 6.66 6.62 - 6.95 0.4523 times
Tue 12 March 2024 6.96 (-4%) 7.00 6.89 - 7.50 5.2133 times
Mon 11 March 2024 7.25 (-4.61%) 7.95 7.22 - 7.95 3.2662 times
Thu 07 March 2024 7.60 (2.98%) 7.69 7.08 - 7.69 0.0496 times
Wed 06 March 2024 7.38 (-4.77%) 7.99 7.37 - 8.00 0.1594 times
Tue 05 March 2024 7.75 (-4.67%) 8.29 7.73 - 8.38 0.2861 times
Mon 04 March 2024 8.13 (2.78%) 7.60 7.52 - 8.24 0.5206 times
Sat 02 March 2024 7.91 (-1%) 8.27 7.60 - 8.27 0.157 times

 Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 6.41 and 6.84

Weekly Target 16.06
Weekly Target 26.32
Weekly Target 36.4866666666667
Weekly Target 46.75
Weekly Target 56.92

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Mon 18 March 2024 6.59 (3.78%) 6.22 6.22 - 6.65 0.0113 times
Fri 15 March 2024 6.35 (-16.45%) 7.95 6.16 - 7.95 5.0436 times
Thu 07 March 2024 7.60 (-3.92%) 7.60 7.08 - 8.38 0.5715 times
Sat 02 March 2024 7.91 (-11.82%) 8.80 7.60 - 9.55 1.2675 times
Fri 23 February 2024 8.97 (17.87%) 7.61 7.30 - 8.97 0.8343 times
Fri 16 February 2024 7.61 (-13.52%) 8.80 7.45 - 9.24 0.7666 times
Fri 09 February 2024 8.80 (-1.35%) 8.75 8.48 - 9.89 0.6317 times
Fri 02 February 2024 8.92 (-4.7%) 9.18 8.29 - 9.72 0.3641 times
Thu 25 January 2024 9.36 (-6.4%) 10.15 9.36 - 10.15 0.0958 times
Fri 19 January 2024 10.00 (-2.91%) 10.10 9.70 - 10.25 0.4136 times
Fri 12 January 2024 10.30 (5.1%) 9.99 9.99 - 10.30 0.2691 times

 weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 5.09 and 7.66

Monthly Target 14.59
Monthly Target 25.59
Monthly Target 37.16
Monthly Target 48.16
Monthly Target 59.73

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Mon 18 March 2024 6.59 (-21.64%) 8.73 6.16 - 8.73 2.3411 times
Thu 29 February 2024 8.41 (-4.86%) 9.15 7.30 - 9.89 1.4008 times
Wed 31 January 2024 8.84 (-9.8%) 9.99 8.29 - 10.30 0.5572 times
Fri 29 December 2023 9.80 (31.9%) 7.43 7.16 - 9.80 0.9735 times
Thu 30 November 2023 7.43 (-8.04%) 7.92 5.70 - 7.92 0.6628 times
Tue 31 October 2023 8.08 (5.21%) 7.53 7.53 - 8.92 1.0744 times
Fri 29 September 2023 7.68 (99.48%) 3.93 3.85 - 8.21 1.1151 times
Thu 31 August 2023 3.85 (-6.1%) 4.10 3.43 - 4.16 0.5182 times
Mon 31 July 2023 4.10 (17.14%) 3.45 3.11 - 4.29 0.8767 times
Fri 30 June 2023 3.50 (1.16%) 3.58 3.15 - 4.59 0.4801 times
Wed 31 May 2023 3.46 (-1.42%) 3.51 2.93 - 3.73 0.4558 times

 monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 6.59
12 day DMA 7.25
20 day DMA 7.77
35 day DMA 8.12
50 day DMA 8.65
100 day DMA 8.28
150 day DMA 7.52
200 day DMA 6.58

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.716.89
12 day EMA7.147.247.4
20 day EMA7.537.637.76
35 day EMA8.18.198.3
50 day EMA8.568.648.73

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.726.97
12 day SMA7.257.47.56
20 day SMA7.777.847.9
35 day SMA8.128.28.28
50 day SMA8.658.728.79
100 day SMA8.288.38.32
150 day SMA7.527.57.49
200 day SMA6.586.576.55
Back to top | Use Dark Theme