Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 6.41 and 6.84
Daily Target 1 | 6.06 |
Daily Target 2 | 6.32 |
Daily Target 3 | 6.4866666666667 |
Daily Target 4 | 6.75 |
Daily Target 5 | 6.92 |
Daily price and volume Usgtech
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6.59 (3.78%) | 6.22 | 6.22 - 6.65 | 0.0202 times | Fri 15 March 2024 | 6.35 (-1.09%) | 6.66 | 6.16 - 6.66 | 0.0135 times | Thu 14 March 2024 | 6.42 (-3.02%) | 6.62 | 6.38 - 6.84 | 0.0188 times | Wed 13 March 2024 | 6.62 (-4.89%) | 6.66 | 6.62 - 6.95 | 0.4523 times | Tue 12 March 2024 | 6.96 (-4%) | 7.00 | 6.89 - 7.50 | 5.2133 times | Mon 11 March 2024 | 7.25 (-4.61%) | 7.95 | 7.22 - 7.95 | 3.2662 times | Thu 07 March 2024 | 7.60 (2.98%) | 7.69 | 7.08 - 7.69 | 0.0496 times | Wed 06 March 2024 | 7.38 (-4.77%) | 7.99 | 7.37 - 8.00 | 0.1594 times | Tue 05 March 2024 | 7.75 (-4.67%) | 8.29 | 7.73 - 8.38 | 0.2861 times | Mon 04 March 2024 | 8.13 (2.78%) | 7.60 | 7.52 - 8.24 | 0.5206 times | Sat 02 March 2024 | 7.91 (-1%) | 8.27 | 7.60 - 8.27 | 0.157 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 6.41 and 6.84
Weekly Target 1 | 6.06 |
Weekly Target 2 | 6.32 |
Weekly Target 3 | 6.4866666666667 |
Weekly Target 4 | 6.75 |
Weekly Target 5 | 6.92 |
Weekly price and volumes for Usgtech
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6.59 (3.78%) | 6.22 | 6.22 - 6.65 | 0.0113 times | Fri 15 March 2024 | 6.35 (-16.45%) | 7.95 | 6.16 - 7.95 | 5.0436 times | Thu 07 March 2024 | 7.60 (-3.92%) | 7.60 | 7.08 - 8.38 | 0.5715 times | Sat 02 March 2024 | 7.91 (-11.82%) | 8.80 | 7.60 - 9.55 | 1.2675 times | Fri 23 February 2024 | 8.97 (17.87%) | 7.61 | 7.30 - 8.97 | 0.8343 times | Fri 16 February 2024 | 7.61 (-13.52%) | 8.80 | 7.45 - 9.24 | 0.7666 times | Fri 09 February 2024 | 8.80 (-1.35%) | 8.75 | 8.48 - 9.89 | 0.6317 times | Fri 02 February 2024 | 8.92 (-4.7%) | 9.18 | 8.29 - 9.72 | 0.3641 times | Thu 25 January 2024 | 9.36 (-6.4%) | 10.15 | 9.36 - 10.15 | 0.0958 times | Fri 19 January 2024 | 10.00 (-2.91%) | 10.10 | 9.70 - 10.25 | 0.4136 times | Fri 12 January 2024 | 10.30 (5.1%) | 9.99 | 9.99 - 10.30 | 0.2691 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 5.09 and 7.66
Monthly Target 1 | 4.59 |
Monthly Target 2 | 5.59 |
Monthly Target 3 | 7.16 |
Monthly Target 4 | 8.16 |
Monthly Target 5 | 9.73 |
Monthly price and volumes Usgtech
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6.59 (-21.64%) | 8.73 | 6.16 - 8.73 | 2.3411 times | Thu 29 February 2024 | 8.41 (-4.86%) | 9.15 | 7.30 - 9.89 | 1.4008 times | Wed 31 January 2024 | 8.84 (-9.8%) | 9.99 | 8.29 - 10.30 | 0.5572 times | Fri 29 December 2023 | 9.80 (31.9%) | 7.43 | 7.16 - 9.80 | 0.9735 times | Thu 30 November 2023 | 7.43 (-8.04%) | 7.92 | 5.70 - 7.92 | 0.6628 times | Tue 31 October 2023 | 8.08 (5.21%) | 7.53 | 7.53 - 8.92 | 1.0744 times | Fri 29 September 2023 | 7.68 (99.48%) | 3.93 | 3.85 - 8.21 | 1.1151 times | Thu 31 August 2023 | 3.85 (-6.1%) | 4.10 | 3.43 - 4.16 | 0.5182 times | Mon 31 July 2023 | 4.10 (17.14%) | 3.45 | 3.11 - 4.29 | 0.8767 times | Fri 30 June 2023 | 3.50 (1.16%) | 3.58 | 3.15 - 4.59 | 0.4801 times | Wed 31 May 2023 | 3.46 (-1.42%) | 3.51 | 2.93 - 3.73 | 0.4558 times |
Indicator Analysis of Usgtech
Please login to view indicator analysis. or View indicator analysis of Usgtech 532402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
DMA period | DMA value |
5 day DMA | 6.59 |
12 day DMA | 7.25 |
20 day DMA | 7.77 |
35 day DMA | 8.12 |
50 day DMA | 8.65 |
100 day DMA | 8.28 |
150 day DMA | 7.52 |
200 day DMA | 6.58 |
EMA (exponential moving average) of Usgtech 532402
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.67 | 6.71 | 6.89 |
12 day EMA | 7.14 | 7.24 | 7.4 |
20 day EMA | 7.53 | 7.63 | 7.76 |
35 day EMA | 8.1 | 8.19 | 8.3 |
50 day EMA | 8.56 | 8.64 | 8.73 |
SMA (simple moving average) of Usgtech 532402
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.59 | 6.72 | 6.97 |
12 day SMA | 7.25 | 7.4 | 7.56 |
20 day SMA | 7.77 | 7.84 | 7.9 |
35 day SMA | 8.12 | 8.2 | 8.28 |
50 day SMA | 8.65 | 8.72 | 8.79 |
100 day SMA | 8.28 | 8.3 | 8.32 |
150 day SMA | 7.52 | 7.5 | 7.49 |
200 day SMA | 6.58 | 6.57 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.