Login or Join
HomepageUsgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 8.81 and 9.09
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 9.0433333333333 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.32 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 8.95 (-4.99%) | 9.23 | 8.95 - 9.23 | 0.1847 times | Mon 15 April 2024 | 9.42 (-3.09%) | 9.30 | 9.24 - 9.90 | 0.2067 times | Fri 12 April 2024 | 9.72 (-2.8%) | 10.10 | 9.53 - 10.10 | 0.2532 times | Wed 10 April 2024 | 10.00 (2.15%) | 9.99 | 9.07 - 10.76 | 1.7678 times | Tue 09 April 2024 | 9.79 (8.78%) | 9.18 | 8.40 - 9.90 | 4.6777 times | Mon 08 April 2024 | 9.00 (4.9%) | 9.43 | 8.67 - 9.43 | 0.1281 times | Fri 05 April 2024 | 8.58 (10%) | 8.58 | 7.85 - 8.58 | 0.2571 times | Thu 04 April 2024 | 7.80 (1.43%) | 8.00 | 7.62 - 8.07 | 0.584 times | Wed 03 April 2024 | 7.69 (4.91%) | 7.59 | 7.00 - 7.69 | 1.4652 times | Tue 02 April 2024 | 7.33 (-2.53%) | 7.89 | 7.15 - 7.89 | 0.4754 times | Mon 01 April 2024 | 7.52 (4.88%) | 6.85 | 6.85 - 7.52 | 0.0165 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 8.48 and 9.43
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 8.95 (-7.92%) | 9.30 | 8.95 - 9.90 | 0.0696 times | Fri 12 April 2024 | 9.72 (13.29%) | 9.43 | 8.40 - 10.76 | 1.2142 times | Fri 05 April 2024 | 8.58 (19.67%) | 6.85 | 6.85 - 8.58 | 0.4977 times | Thu 28 March 2024 | 7.17 (0.28%) | 7.40 | 6.90 - 7.61 | 0.4107 times | Fri 22 March 2024 | 7.15 (12.6%) | 6.22 | 6.22 - 7.28 | 0.0277 times | Fri 15 March 2024 | 6.35 (-16.45%) | 7.95 | 6.16 - 7.95 | 4.6254 times | Thu 07 March 2024 | 7.60 (-3.92%) | 7.60 | 7.08 - 8.38 | 0.5241 times | Sat 02 March 2024 | 7.91 (-11.82%) | 8.80 | 7.60 - 9.55 | 1.1624 times | Fri 23 February 2024 | 8.97 (17.87%) | 7.61 | 7.30 - 8.97 | 0.7651 times | Fri 16 February 2024 | 7.61 (-13.52%) | 8.80 | 7.45 - 9.24 | 0.703 times | Fri 09 February 2024 | 8.80 (-1.35%) | 8.75 | 8.48 - 9.89 | 0.5793 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 7.9 and 11.81
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 8.95 (24.83%) | 6.85 | 6.85 - 10.76 | 0.7467 times | Thu 28 March 2024 | 7.17 (-14.74%) | 8.73 | 6.16 - 8.73 | 2.4108 times | Thu 29 February 2024 | 8.41 (-4.86%) | 9.15 | 7.30 - 9.89 | 1.3352 times | Wed 31 January 2024 | 8.84 (-9.8%) | 9.99 | 8.29 - 10.30 | 0.5311 times | Fri 29 December 2023 | 9.80 (31.9%) | 7.43 | 7.16 - 9.80 | 0.9279 times | Thu 30 November 2023 | 7.43 (-8.04%) | 7.92 | 5.70 - 7.92 | 0.6318 times | Tue 31 October 2023 | 8.08 (5.21%) | 7.53 | 7.53 - 8.92 | 1.0241 times | Fri 29 September 2023 | 7.68 (99.48%) | 3.93 | 3.85 - 8.21 | 1.0629 times | Thu 31 August 2023 | 3.85 (-6.1%) | 4.10 | 3.43 - 4.16 | 0.494 times | Mon 31 July 2023 | 4.10 (17.14%) | 3.45 | 3.11 - 4.29 | 0.8356 times | Fri 30 June 2023 | 3.50 (1.16%) | 3.58 | 3.15 - 4.59 | 0.4576 times |
Indicator Analysis of Usgtech
Please login to view indicator analysis. or View indicator analysis of Usgtech 532402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 8.58 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.03 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.37 | 9.35 |
| 12 day EMA | 8.75 | 8.71 | 8.58 |
| 20 day EMA | 8.39 | 8.33 | 8.21 |
| 35 day EMA | 8.26 | 8.22 | 8.15 |
| 50 day EMA | 8.29 | 8.26 | 8.21 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.59 | 9.42 |
| 12 day SMA | 8.58 | 8.44 | 8.23 |
| 20 day SMA | 7.9 | 7.77 | 7.63 |
| 35 day SMA | 7.87 | 7.86 | 7.83 |
| 50 day SMA | 8.05 | 8.05 | 8.04 |
| 100 day SMA | 8.45 | 8.43 | 8.4 |
| 150 day SMA | 8.03 | 8 | 7.97 |
| 200 day SMA | 6.96 | 6.94 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.