Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 5.49 and 5.88
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.95 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.66 (3.28%) | 5.52 | 5.31 - 5.70 | 2.1832 times | Tue 23 April 2024 | 5.48 (-2.84%) | 5.80 | 5.40 - 5.80 | 0.8477 times | Mon 22 April 2024 | 5.64 (4.44%) | 5.30 | 5.30 - 5.65 | 0.2084 times | Fri 19 April 2024 | 5.40 (-2.53%) | 5.73 | 5.30 - 5.73 | 1.3193 times | Thu 18 April 2024 | 5.54 (-1.6%) | 5.74 | 5.35 - 5.74 | 1.4101 times | Tue 16 April 2024 | 5.63 (2.55%) | 5.49 | 5.22 - 5.74 | 0.4394 times | Mon 15 April 2024 | 5.49 (-0.36%) | 5.62 | 5.24 - 5.62 | 0.9976 times | Fri 12 April 2024 | 5.51 (0.55%) | 5.57 | 5.45 - 5.75 | 1.1176 times | Wed 10 April 2024 | 5.48 (0.37%) | 5.57 | 5.26 - 5.65 | 1.0105 times | Tue 09 April 2024 | 5.46 (-3.87%) | 5.79 | 5.41 - 5.79 | 0.4662 times | Mon 08 April 2024 | 5.68 (2.34%) | 5.66 | 5.55 - 5.80 | 1.0923 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.48 and 5.98
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.66 (4.81%) | 5.30 | 5.30 - 5.80 | 0.6487 times | Fri 19 April 2024 | 5.40 (-2%) | 5.62 | 5.22 - 5.74 | 0.8344 times | Fri 12 April 2024 | 5.51 (-0.72%) | 5.66 | 5.26 - 5.80 | 0.7383 times | Fri 05 April 2024 | 5.55 (20.13%) | 4.71 | 4.71 - 5.75 | 1.5256 times | Thu 28 March 2024 | 4.62 (-13.81%) | 5.36 | 4.62 - 5.36 | 0.7758 times | Fri 22 March 2024 | 5.36 (-3.77%) | 5.68 | 4.86 - 5.68 | 1.6998 times | Fri 15 March 2024 | 5.57 (-4.13%) | 6.05 | 5.13 - 6.10 | 0.5413 times | Thu 07 March 2024 | 5.81 (0.17%) | 6.07 | 5.50 - 6.19 | 0.3795 times | Sat 02 March 2024 | 5.80 (-6.45%) | 6.49 | 5.66 - 6.51 | 1.0534 times | Fri 23 February 2024 | 6.20 (-2.97%) | 6.52 | 5.71 - 6.70 | 1.803 times | Fri 16 February 2024 | 6.39 (1.59%) | 6.29 | 5.70 - 6.50 | 0.8993 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 5.19 and 6.28
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.66 (22.51%) | 4.71 | 4.71 - 5.80 | 0.4861 times | Thu 28 March 2024 | 4.62 (-22.22%) | 6.20 | 4.62 - 6.30 | 0.4901 times | Thu 29 February 2024 | 5.94 (-1.16%) | 6.13 | 5.70 - 6.99 | 1.0359 times | Wed 31 January 2024 | 6.01 (-5.06%) | 6.20 | 5.81 - 6.70 | 1.4173 times | Fri 29 December 2023 | 6.33 (18.76%) | 5.33 | 5.05 - 6.42 | 0.6493 times | Thu 30 November 2023 | 5.33 (8.78%) | 4.81 | 4.63 - 6.59 | 0.6327 times | Tue 31 October 2023 | 4.90 (-30.3%) | 6.89 | 4.90 - 6.89 | 0.2985 times | Fri 29 September 2023 | 7.03 (63.49%) | 4.94 | 4.24 - 8.02 | 3.7524 times | Thu 31 August 2023 | 4.30 (24.28%) | 3.46 | 2.81 - 4.87 | 0.9176 times | Mon 31 July 2023 | 3.46 (0.29%) | 3.32 | 3.15 - 3.69 | 0.3201 times | Fri 30 June 2023 | 3.45 (-6.5%) | 3.69 | 3.21 - 4.39 | 0.5915 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.52 | 5.54 |
| 12 day EMA | 5.51 | 5.48 | 5.48 |
| 20 day EMA | 5.49 | 5.47 | 5.47 |
| 35 day EMA | 5.58 | 5.57 | 5.58 |
| 50 day EMA | 5.74 | 5.74 | 5.75 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.54 | 5.54 |
| 12 day SMA | 5.54 | 5.53 | 5.52 |
| 20 day SMA | 5.36 | 5.33 | 5.32 |
| 35 day SMA | 5.45 | 5.46 | 5.48 |
| 50 day SMA | 5.67 | 5.69 | 5.72 |
| 100 day SMA | 5.77 | 5.77 | 5.77 |
| 150 day SMA | 5.81 | 5.82 | 5.83 |
| 200 day SMA | 5.39 | 5.38 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.