Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 8.63 and 9.44
Daily Target 1 | 7.96 |
Daily Target 2 | 8.48 |
Daily Target 3 | 8.7733333333333 |
Daily Target 4 | 9.29 |
Daily Target 5 | 9.58 |
Daily price and volume Konndor
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 8.99 (-0.88%) | 8.26 | 8.26 - 9.07 | 0.8983 times | Fri 15 March 2024 | 9.07 (-0.33%) | 8.30 | 8.30 - 9.09 | 1.3899 times | Thu 14 March 2024 | 9.10 (5.2%) | 9.51 | 8.06 - 9.51 | 0.7063 times | Wed 13 March 2024 | 8.65 (-3.03%) | 8.89 | 8.05 - 8.89 | 1.4325 times | Tue 12 March 2024 | 8.92 (8.78%) | 9.01 | 8.22 - 9.01 | 0.8207 times | Mon 11 March 2024 | 8.20 (-4.54%) | 8.59 | 8.20 - 8.59 | 0.33 times | Thu 07 March 2024 | 8.59 (-2.94%) | 8.69 | 8.59 - 8.69 | 0.0747 times | Wed 06 March 2024 | 8.85 (-1.12%) | 9.20 | 8.85 - 9.20 | 1.5166 times | Tue 05 March 2024 | 8.95 (4.68%) | 8.55 | 8.55 - 8.95 | 0.2827 times | Mon 04 March 2024 | 8.55 (-0.23%) | 8.11 | 8.11 - 8.97 | 2.5482 times | Fri 01 March 2024 | 8.57 (8.34%) | 7.92 | 7.92 - 8.70 | 1.9837 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 8.63 and 9.44
Weekly Target 1 | 7.96 |
Weekly Target 2 | 8.48 |
Weekly Target 3 | 8.7733333333333 |
Weekly Target 4 | 9.29 |
Weekly Target 5 | 9.58 |
Weekly price and volumes for Konndor
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 8.99 (-0.88%) | 8.26 | 8.26 - 9.07 | 0.0792 times | Fri 15 March 2024 | 9.07 (5.59%) | 8.59 | 8.05 - 9.51 | 0.4128 times | Thu 07 March 2024 | 8.59 (0.23%) | 8.11 | 8.11 - 9.20 | 0.3902 times | Fri 01 March 2024 | 8.57 (2.63%) | 8.32 | 7.91 - 9.10 | 2.1632 times | Fri 23 February 2024 | 8.35 (-3.91%) | 8.69 | 8.25 - 9.30 | 1.7679 times | Fri 16 February 2024 | 8.69 (0.93%) | 8.61 | 8.10 - 9.35 | 0.9537 times | Fri 09 February 2024 | 8.61 (-1.03%) | 9.13 | 8.01 - 9.40 | 0.7995 times | Fri 02 February 2024 | 8.70 (-7.45%) | 9.39 | 8.60 - 9.39 | 1.464 times | Thu 25 January 2024 | 9.40 (-2.89%) | 9.68 | 8.96 - 9.68 | 0.4327 times | Fri 19 January 2024 | 9.68 (8.04%) | 9.40 | 8.70 - 9.68 | 1.5367 times | Fri 12 January 2024 | 8.96 (-18.4%) | 10.44 | 8.96 - 10.44 | 4.0443 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 8.46 and 10.05
Monthly Target 1 | 7.22 |
Monthly Target 2 | 8.1 |
Monthly Target 3 | 8.8066666666667 |
Monthly Target 4 | 9.69 |
Monthly Target 5 | 10.4 |
Monthly price and volumes Konndor
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 8.99 (13.65%) | 7.92 | 7.92 - 9.51 | 0.401 times | Thu 29 February 2024 | 7.91 (-11.82%) | 8.97 | 7.91 - 9.40 | 2.4319 times | Wed 31 January 2024 | 8.97 (-11.89%) | 10.68 | 8.70 - 10.98 | 2.6231 times | Fri 29 December 2023 | 10.18 (23.84%) | 8.62 | 8.35 - 10.30 | 0.698 times | Thu 30 November 2023 | 8.22 (0.74%) | 8.15 | 7.35 - 8.55 | 0.5345 times | Tue 31 October 2023 | 8.16 (2.13%) | 7.60 | 7.49 - 8.32 | 0.0813 times | Thu 28 September 2023 | 7.99 (4.72%) | 8.01 | 6.79 - 8.40 | 0.3105 times | Thu 31 August 2023 | 7.63 (-6.5%) | 8.00 | 6.31 - 8.14 | 2.7118 times | Fri 28 July 2023 | 8.16 (-1.33%) | 8.00 | 6.86 - 8.61 | 0.1759 times | Fri 30 June 2023 | 8.27 (-4.61%) | 8.66 | 7.90 - 9.09 | 0.032 times | Wed 31 May 2023 | 8.67 (2.6%) | 8.03 | 7.83 - 8.98 | 0.125 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
DMA period | DMA value |
5 day DMA | 8.95 |
12 day DMA | 8.7 |
20 day DMA | 8.71 |
35 day DMA | 8.71 |
50 day DMA | 8.98 |
100 day DMA | 8.89 |
150 day DMA | 8.51 |
200 day DMA | 8.49 |
EMA (exponential moving average) of Konndor 532397
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.92 | 8.89 | 8.8 |
12 day EMA | 8.8 | 8.76 | 8.7 |
20 day EMA | 8.77 | 8.75 | 8.72 |
35 day EMA | 8.91 | 8.91 | 8.9 |
50 day EMA | 9.09 | 9.09 | 9.09 |
SMA (simple moving average) of Konndor 532397
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.95 | 8.79 | 8.69 |
12 day SMA | 8.7 | 8.68 | 8.64 |
20 day SMA | 8.71 | 8.69 | 8.65 |
35 day SMA | 8.71 | 8.72 | 8.73 |
50 day SMA | 8.98 | 9.01 | 9.04 |
100 day SMA | 8.89 | 8.88 | 8.86 |
150 day SMA | 8.51 | 8.49 | 8.48 |
200 day SMA | 8.49 | 8.49 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.