Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong Daily Stock price targets for Konndor 532397 are 8.63 and 9.44

Daily Target 17.96
Daily Target 28.48
Daily Target 38.7733333333333
Daily Target 49.29
Daily Target 59.58

Daily price and volume Konndor

Date Closing Open Range Volume
Mon 18 March 2024 8.99 (-0.88%) 8.26 8.26 - 9.07 0.8983 times
Fri 15 March 2024 9.07 (-0.33%) 8.30 8.30 - 9.09 1.3899 times
Thu 14 March 2024 9.10 (5.2%) 9.51 8.06 - 9.51 0.7063 times
Wed 13 March 2024 8.65 (-3.03%) 8.89 8.05 - 8.89 1.4325 times
Tue 12 March 2024 8.92 (8.78%) 9.01 8.22 - 9.01 0.8207 times
Mon 11 March 2024 8.20 (-4.54%) 8.59 8.20 - 8.59 0.33 times
Thu 07 March 2024 8.59 (-2.94%) 8.69 8.59 - 8.69 0.0747 times
Wed 06 March 2024 8.85 (-1.12%) 9.20 8.85 - 9.20 1.5166 times
Tue 05 March 2024 8.95 (4.68%) 8.55 8.55 - 8.95 0.2827 times
Mon 04 March 2024 8.55 (-0.23%) 8.11 8.11 - 8.97 2.5482 times
Fri 01 March 2024 8.57 (8.34%) 7.92 7.92 - 8.70 1.9837 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 8.63 and 9.44

Weekly Target 17.96
Weekly Target 28.48
Weekly Target 38.7733333333333
Weekly Target 49.29
Weekly Target 59.58

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Mon 18 March 2024 8.99 (-0.88%) 8.26 8.26 - 9.07 0.0792 times
Fri 15 March 2024 9.07 (5.59%) 8.59 8.05 - 9.51 0.4128 times
Thu 07 March 2024 8.59 (0.23%) 8.11 8.11 - 9.20 0.3902 times
Fri 01 March 2024 8.57 (2.63%) 8.32 7.91 - 9.10 2.1632 times
Fri 23 February 2024 8.35 (-3.91%) 8.69 8.25 - 9.30 1.7679 times
Fri 16 February 2024 8.69 (0.93%) 8.61 8.10 - 9.35 0.9537 times
Fri 09 February 2024 8.61 (-1.03%) 9.13 8.01 - 9.40 0.7995 times
Fri 02 February 2024 8.70 (-7.45%) 9.39 8.60 - 9.39 1.464 times
Thu 25 January 2024 9.40 (-2.89%) 9.68 8.96 - 9.68 0.4327 times
Fri 19 January 2024 9.68 (8.04%) 9.40 8.70 - 9.68 1.5367 times
Fri 12 January 2024 8.96 (-18.4%) 10.44 8.96 - 10.44 4.0443 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 8.46 and 10.05

Monthly Target 17.22
Monthly Target 28.1
Monthly Target 38.8066666666667
Monthly Target 49.69
Monthly Target 510.4

Monthly price and volumes Konndor

Date Closing Open Range Volume
Mon 18 March 2024 8.99 (13.65%) 7.92 7.92 - 9.51 0.401 times
Thu 29 February 2024 7.91 (-11.82%) 8.97 7.91 - 9.40 2.4319 times
Wed 31 January 2024 8.97 (-11.89%) 10.68 8.70 - 10.98 2.6231 times
Fri 29 December 2023 10.18 (23.84%) 8.62 8.35 - 10.30 0.698 times
Thu 30 November 2023 8.22 (0.74%) 8.15 7.35 - 8.55 0.5345 times
Tue 31 October 2023 8.16 (2.13%) 7.60 7.49 - 8.32 0.0813 times
Thu 28 September 2023 7.99 (4.72%) 8.01 6.79 - 8.40 0.3105 times
Thu 31 August 2023 7.63 (-6.5%) 8.00 6.31 - 8.14 2.7118 times
Fri 28 July 2023 8.16 (-1.33%) 8.00 6.86 - 8.61 0.1759 times
Fri 30 June 2023 8.27 (-4.61%) 8.66 7.90 - 9.09 0.032 times
Wed 31 May 2023 8.67 (2.6%) 8.03 7.83 - 8.98 0.125 times

 monthly chart Konndor

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.7
20 day DMA 8.71
35 day DMA 8.71
50 day DMA 8.98
100 day DMA 8.89
150 day DMA 8.51
200 day DMA 8.49

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.898.8
12 day EMA8.88.768.7
20 day EMA8.778.758.72
35 day EMA8.918.918.9
50 day EMA9.099.099.09

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.798.69
12 day SMA8.78.688.64
20 day SMA8.718.698.65
35 day SMA8.718.728.73
50 day SMA8.989.019.04
100 day SMA8.898.888.86
150 day SMA8.518.498.48
200 day SMA8.498.498.49
Back to top | Use Dark Theme