Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong Daily Stock price targets for Konndor 532397 are 7.74 and 8.44

Daily Target 17.59
Daily Target 27.89
Daily Target 38.2933333333333
Daily Target 48.59
Daily Target 58.99

Daily price and volume Konndor

Date Closing Open Range Volume
Fri 26 April 2024 8.18 (-5.98%) 8.70 8.00 - 8.70 1.8487 times
Thu 25 April 2024 8.70 (1.4%) 7.80 7.80 - 8.89 0.2084 times
Wed 24 April 2024 8.58 (0%) 8.58 8.58 - 8.58 0.9249 times
Tue 23 April 2024 8.58 (0%) 8.58 8.58 - 8.58 0.505 times
Mon 22 April 2024 8.58 (6.45%) 8.59 8.58 - 8.59 1.1414 times
Fri 19 April 2024 8.06 (0.5%) 8.02 8.02 - 8.06 1.0675 times
Thu 18 April 2024 8.02 (-9.89%) 8.85 8.02 - 8.85 0.1037 times
Tue 16 April 2024 8.90 (1.14%) 8.89 7.30 - 8.90 0.0123 times
Mon 15 April 2024 8.80 (7.32%) 8.01 8.01 - 8.80 2.4759 times
Fri 12 April 2024 8.20 (-7.87%) 8.65 8.20 - 8.65 1.7122 times
Wed 10 April 2024 8.90 (7.36%) 8.29 8.29 - 8.95 0.8427 times

Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 7.45 and 8.54

Weekly Target 17.2
Weekly Target 27.69
Weekly Target 38.29
Weekly Target 48.78
Weekly Target 59.38

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Fri 26 April 2024 8.18 (1.49%) 8.59 7.80 - 8.89 0.4048 times
Fri 19 April 2024 8.06 (-1.71%) 8.01 7.30 - 8.90 0.3201 times
Fri 12 April 2024 8.20 (-3.53%) 8.26 8.10 - 8.95 1.6122 times
Fri 05 April 2024 8.50 (-5.03%) 8.51 8.02 - 8.95 1.2431 times
Thu 28 March 2024 8.95 (1.36%) 8.55 8.30 - 9.49 0.8644 times
Fri 22 March 2024 8.83 (-2.65%) 8.26 8.25 - 9.07 0.4604 times
Fri 15 March 2024 9.07 (5.59%) 8.59 8.05 - 9.51 0.4443 times
Thu 07 March 2024 8.59 (0.23%) 8.11 8.11 - 9.20 0.4199 times
Fri 01 March 2024 8.57 (2.63%) 8.32 7.91 - 9.10 2.3281 times
Fri 23 February 2024 8.35 (-3.91%) 8.69 8.25 - 9.30 1.9027 times
Fri 16 February 2024 8.69 (0.93%) 8.61 8.10 - 9.35 1.0264 times

weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 6.92 and 8.57

Monthly Target 16.49
Monthly Target 27.34
Monthly Target 38.1433333333333
Monthly Target 48.99
Monthly Target 59.79

Monthly price and volumes Konndor

Date Closing Open Range Volume
Fri 26 April 2024 8.18 (-8.6%) 8.51 7.30 - 8.95 1.0816 times
Thu 28 March 2024 8.95 (13.15%) 7.92 7.92 - 9.51 0.7182 times
Thu 29 February 2024 7.91 (-11.82%) 8.97 7.91 - 9.40 2.0845 times
Wed 31 January 2024 8.97 (-11.89%) 10.68 8.70 - 10.98 2.2484 times
Fri 29 December 2023 10.18 (23.84%) 8.62 8.35 - 10.30 0.5982 times
Thu 30 November 2023 8.22 (0.74%) 8.15 7.35 - 8.55 0.4581 times
Tue 31 October 2023 8.16 (2.13%) 7.60 7.49 - 8.32 0.0697 times
Thu 28 September 2023 7.99 (4.72%) 8.01 6.79 - 8.40 0.2661 times
Thu 31 August 2023 7.63 (-6.5%) 8.00 6.31 - 8.14 2.3244 times
Fri 28 July 2023 8.16 (-1.33%) 8.00 6.86 - 8.61 0.1508 times
Fri 30 June 2023 8.27 (-4.61%) 8.66 7.90 - 9.09 0.0274 times

monthly chart Konndor

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.48
20 day DMA 8.57
35 day DMA 8.69
50 day DMA 8.65
100 day DMA 9.02
150 day DMA 8.66
200 day DMA 8.48

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.578.51
12 day EMA8.498.558.52
20 day EMA8.558.598.58
35 day EMA8.588.68.59
50 day EMA8.658.678.67

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.58.36
12 day SMA8.488.518.49
20 day SMA8.578.638.64
35 day SMA8.698.78.68
50 day SMA8.658.668.66
100 day SMA9.029.029.01
150 day SMA8.668.668.64
200 day SMA8.488.498.49
Back to top | Use Dark Theme