Login or Join
HomepageFirstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Firstobj
Strong Daily Stock price targets for Firstobj 532379 are 6.94 and 6.95
| Daily Target 1 | 6.93 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 6.9366666666667 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 6.95 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.94 (0.14%) | 6.93 | 6.93 - 6.94 | 0.0846 times | Thu 25 April 2024 | 6.93 (-0.14%) | 7.07 | 6.93 - 7.07 | 0.8043 times | Wed 24 April 2024 | 6.94 (4.99%) | 6.61 | 6.61 - 6.94 | 0.6277 times | Tue 23 April 2024 | 6.61 (4.92%) | 6.29 | 6.20 - 6.61 | 6.066 times | Mon 22 April 2024 | 6.30 (0%) | 6.42 | 6.30 - 6.42 | 0.2504 times | Fri 19 April 2024 | 6.30 (-1.56%) | 6.30 | 6.30 - 6.40 | 0.1217 times | Thu 18 April 2024 | 6.40 (4.92%) | 6.40 | 6.40 - 6.40 | 0.1348 times | Tue 16 April 2024 | 6.10 (-4.24%) | 6.37 | 6.10 - 6.37 | 0.8623 times | Mon 15 April 2024 | 6.37 (0%) | 6.06 | 6.06 - 6.37 | 0.6451 times | Fri 12 April 2024 | 6.37 (1.11%) | 6.37 | 6.37 - 6.44 | 0.403 times | Wed 10 April 2024 | 6.30 (-0.16%) | 6.31 | 6.30 - 6.31 | 0.1008 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 6.57 and 7.44
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.94 (10.16%) | 6.42 | 6.20 - 7.07 | 1.5857 times | Fri 19 April 2024 | 6.30 (-1.1%) | 6.06 | 6.06 - 6.40 | 0.3571 times | Fri 12 April 2024 | 6.37 (9.08%) | 5.65 | 5.65 - 6.44 | 0.2337 times | Fri 05 April 2024 | 5.84 (2.1%) | 5.61 | 5.44 - 6.15 | 0.4276 times | Thu 28 March 2024 | 5.72 (-9.49%) | 6.63 | 5.71 - 6.63 | 0.9945 times | Fri 22 March 2024 | 6.32 (-13.42%) | 7.30 | 6.32 - 7.35 | 0.7038 times | Fri 15 March 2024 | 7.30 (-7.59%) | 7.90 | 7.10 - 7.90 | 0.7491 times | Thu 07 March 2024 | 7.90 (-3.89%) | 8.06 | 7.60 - 8.06 | 0.2101 times | Sat 02 March 2024 | 8.22 (-0.84%) | 8.29 | 8.22 - 8.77 | 2.2643 times | Fri 23 February 2024 | 8.29 (10.09%) | 7.68 | 7.68 - 8.29 | 2.474 times | Fri 16 February 2024 | 7.53 (1.76%) | 7.40 | 7.26 - 7.54 | 0.5695 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 6.19 and 7.82
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.94 (21.33%) | 5.61 | 5.44 - 7.07 | 0.3709 times | Thu 28 March 2024 | 5.72 (-33.1%) | 8.55 | 5.71 - 8.55 | 0.3814 times | Thu 29 February 2024 | 8.55 (9.9%) | 7.93 | 7.26 - 8.77 | 0.9583 times | Wed 31 January 2024 | 7.78 (16.47%) | 6.35 | 6.35 - 8.40 | 1.6406 times | Fri 29 December 2023 | 6.68 (45.22%) | 4.80 | 4.51 - 8.98 | 3.6091 times | Thu 30 November 2023 | 4.60 (-16.06%) | 5.48 | 4.55 - 5.65 | 0.9869 times | Tue 31 October 2023 | 5.48 (1.86%) | 5.38 | 4.79 - 5.49 | 0.3187 times | Fri 29 September 2023 | 5.38 (19.82%) | 4.49 | 4.37 - 5.48 | 0.5793 times | Thu 31 August 2023 | 4.49 (-1.1%) | 4.54 | 4.00 - 5.12 | 0.5459 times | Mon 31 July 2023 | 4.54 (-7.91%) | 5.10 | 4.00 - 5.55 | 0.6089 times | Fri 30 June 2023 | 4.93 (4.67%) | 4.71 | 3.91 - 5.40 | 0.2552 times |
Indicator Analysis of Firstobj
Please login to view indicator analysis. or View indicator analysis of Firstobj 532379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.64 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.7 | 6.58 |
| 12 day EMA | 6.57 | 6.5 | 6.42 |
| 20 day EMA | 6.53 | 6.49 | 6.44 |
| 35 day EMA | 6.72 | 6.71 | 6.7 |
| 50 day EMA | 7.06 | 7.06 | 7.07 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.62 | 6.51 |
| 12 day SMA | 6.49 | 6.42 | 6.33 |
| 20 day SMA | 6.21 | 6.17 | 6.14 |
| 35 day SMA | 6.64 | 6.68 | 6.72 |
| 50 day SMA | 7.06 | 7.07 | 7.08 |
| 100 day SMA | 7.1 | 7.08 | 7.05 |
| 150 day SMA | 6.48 | 6.47 | 6.46 |
| 200 day SMA | 6.01 | 6 | 6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.