Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 134.83 and 138.63
| Daily Target 1 | 133.97 |
| Daily Target 2 | 135.68 |
| Daily Target 3 | 137.76666666667 |
| Daily Target 4 | 139.48 |
| Daily Target 5 | 141.57 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 137.40 (-0.97%) | 139.85 | 136.05 - 139.85 | 0.3158 times | Mon 29 April 2024 | 138.75 (2.66%) | 135.85 | 134.40 - 141.00 | 1.1604 times | Fri 26 April 2024 | 135.15 (0.19%) | 135.80 | 133.00 - 136.50 | 0.5002 times | Thu 25 April 2024 | 134.90 (2.98%) | 134.95 | 133.70 - 139.10 | 1.478 times | Wed 24 April 2024 | 131.00 (0.58%) | 131.65 | 130.50 - 134.30 | 0.6917 times | Tue 23 April 2024 | 130.25 (0.81%) | 130.40 | 128.85 - 132.70 | 0.7758 times | Mon 22 April 2024 | 129.20 (2.26%) | 127.35 | 124.60 - 131.35 | 1.2354 times | Fri 19 April 2024 | 126.35 (-2.77%) | 129.00 | 125.55 - 131.55 | 0.8877 times | Thu 18 April 2024 | 129.95 (-8.68%) | 138.75 | 128.55 - 138.75 | 1.7701 times | Tue 16 April 2024 | 142.30 (6.75%) | 132.00 | 132.00 - 144.80 | 1.1849 times | Mon 15 April 2024 | 133.30 (-2.67%) | 135.75 | 131.75 - 137.90 | 0.2279 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 135.9 and 142.5
| Weekly Target 1 | 131 |
| Weekly Target 2 | 134.2 |
| Weekly Target 3 | 137.6 |
| Weekly Target 4 | 140.8 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 137.40 (1.66%) | 135.85 | 134.40 - 141.00 | 0.4824 times | Fri 26 April 2024 | 135.15 (6.96%) | 127.35 | 124.60 - 139.10 | 1.5295 times | Fri 19 April 2024 | 126.35 (-7.74%) | 135.75 | 125.55 - 144.80 | 1.3301 times | Fri 12 April 2024 | 136.95 (6.41%) | 129.75 | 126.35 - 146.40 | 1.4085 times | Fri 05 April 2024 | 128.70 (16.16%) | 111.65 | 111.65 - 130.85 | 1.0017 times | Thu 28 March 2024 | 110.80 (-6.1%) | 117.80 | 110.00 - 118.45 | 1.9878 times | Fri 22 March 2024 | 118.00 (-4.03%) | 122.60 | 116.05 - 124.80 | 0.4998 times | Fri 15 March 2024 | 122.95 (-7.73%) | 134.05 | 115.85 - 134.20 | 1.2348 times | Thu 07 March 2024 | 133.25 (-5.06%) | 140.05 | 131.55 - 141.95 | 0.2071 times | Sat 02 March 2024 | 140.35 (-3.41%) | 145.60 | 135.00 - 146.90 | 0.3185 times | Fri 23 February 2024 | 145.30 (7.03%) | 136.20 | 133.00 - 151.00 | 0.9891 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 124.53 and 159.28
| Monthly Target 1 | 97.07 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 131.81666666667 |
| Monthly Target 4 | 151.98 |
| Monthly Target 5 | 166.57 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 137.40 (24.01%) | 111.65 | 111.65 - 146.40 | 2.2137 times | Thu 28 March 2024 | 110.80 (-19.21%) | 138.95 | 110.00 - 143.15 | 1.5509 times | Thu 29 February 2024 | 137.15 (-4.76%) | 144.30 | 128.65 - 151.00 | 0.7699 times | Wed 31 January 2024 | 144.00 (0.77%) | 144.10 | 132.30 - 152.50 | 0.799 times | Fri 29 December 2023 | 142.90 (-2.22%) | 148.95 | 141.20 - 153.50 | 0.4516 times | Thu 30 November 2023 | 146.15 (5.11%) | 139.70 | 132.55 - 162.95 | 1.0083 times | Tue 31 October 2023 | 139.05 (-13.58%) | 162.15 | 128.50 - 170.00 | 0.9307 times | Fri 29 September 2023 | 160.90 (-6.18%) | 172.30 | 156.35 - 179.00 | 0.6556 times | Thu 31 August 2023 | 171.50 (14.26%) | 151.45 | 145.25 - 173.00 | 1.118 times | Mon 31 July 2023 | 150.10 (2.63%) | 148.55 | 147.05 - 156.80 | 0.5022 times | Fri 30 June 2023 | 146.25 (-1.88%) | 149.45 | 145.70 - 156.30 | 0.2637 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 135.44 |
| 12 day DMA | 133.79 |
| 20 day DMA | 132.44 |
| 35 day DMA | 127.35 |
| 50 day DMA | 131.01 |
| 100 day DMA | 137.19 |
| 150 day DMA | 141.89 |
| 200 day DMA | 145.51 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.83 | 135.04 | 133.18 |
| 12 day EMA | 133.69 | 133.02 | 131.98 |
| 20 day EMA | 132.13 | 131.58 | 130.83 |
| 35 day EMA | 132.33 | 132.03 | 131.63 |
| 50 day EMA | 131.64 | 131.41 | 131.11 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.44 | 134.01 | 132.1 |
| 12 day SMA | 133.79 | 134.03 | 134.24 |
| 20 day SMA | 132.44 | 131.11 | 129.71 |
| 35 day SMA | 127.35 | 127.27 | 127.21 |
| 50 day SMA | 131.01 | 130.92 | 130.74 |
| 100 day SMA | 137.19 | 137.31 | 137.4 |
| 150 day SMA | 141.89 | 142.06 | 142.24 |
| 200 day SMA | 145.51 | 145.56 | 145.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.