Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 38.24 and 41.33
| Daily Target 1 | 35.73 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 38.823333333333 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 41.91 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.56 (-0.48%) | 38.05 | 36.91 - 40.00 | 0.5916 times | Thu 18 April 2024 | 39.75 (4.28%) | 38.19 | 38.19 - 40.87 | 0.2655 times | Tue 16 April 2024 | 38.12 (-2.36%) | 39.41 | 37.60 - 39.41 | 0.3957 times | Mon 15 April 2024 | 39.04 (-5.61%) | 40.00 | 38.50 - 40.69 | 1.1398 times | Fri 12 April 2024 | 41.36 (-1.85%) | 42.30 | 41.01 - 43.00 | 0.6591 times | Wed 10 April 2024 | 42.14 (-0.12%) | 43.90 | 41.30 - 43.90 | 0.4818 times | Tue 09 April 2024 | 42.19 (-3.08%) | 43.53 | 42.00 - 44.87 | 0.886 times | Mon 08 April 2024 | 43.53 (-0.93%) | 44.68 | 43.10 - 45.87 | 0.6074 times | Fri 05 April 2024 | 43.94 (11.38%) | 40.35 | 40.35 - 44.39 | 3.8726 times | Thu 04 April 2024 | 39.45 (5.62%) | 38.45 | 38.17 - 39.50 | 1.1005 times | Wed 03 April 2024 | 37.35 (1.49%) | 37.08 | 36.32 - 37.95 | 0.6375 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 36.26 and 40.22
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 39.113333333333 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.56 (-4.35%) | 40.00 | 36.91 - 40.87 | 0.6664 times | Fri 12 April 2024 | 41.36 (-5.87%) | 44.68 | 41.01 - 45.87 | 0.7337 times | Fri 05 April 2024 | 43.94 (16.09%) | 38.02 | 36.32 - 44.39 | 1.7981 times | Thu 28 March 2024 | 37.85 (-3.37%) | 39.17 | 36.41 - 39.17 | 0.3206 times | Fri 22 March 2024 | 39.17 (7.05%) | 38.20 | 35.13 - 39.48 | 0.9197 times | Fri 15 March 2024 | 36.59 (-6.85%) | 39.35 | 31.55 - 40.49 | 1.1783 times | Thu 07 March 2024 | 39.28 (-0.61%) | 40.75 | 37.10 - 40.77 | 1.1804 times | Sat 02 March 2024 | 39.52 (-5.9%) | 40.00 | 37.50 - 42.00 | 0.7998 times | Fri 23 February 2024 | 42.00 (-3.87%) | 45.00 | 41.00 - 45.45 | 0.6462 times | Fri 16 February 2024 | 43.69 (-6.71%) | 46.00 | 38.60 - 48.88 | 1.7567 times | Fri 09 February 2024 | 46.83 (2.97%) | 46.00 | 43.10 - 50.90 | 1.6139 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 37.94 and 47.49
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 40.583333333333 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.56 (4.52%) | 38.02 | 36.32 - 45.87 | 0.5578 times | Thu 28 March 2024 | 37.85 (-4.06%) | 40.72 | 31.55 - 41.75 | 0.6597 times | Thu 29 February 2024 | 39.45 (-13.18%) | 46.41 | 37.50 - 50.90 | 0.9167 times | Wed 31 January 2024 | 45.44 (39.82%) | 33.85 | 33.30 - 53.95 | 1.9874 times | Fri 29 December 2023 | 32.50 (-1.96%) | 33.00 | 32.46 - 36.00 | 0.3702 times | Thu 30 November 2023 | 33.15 (18.56%) | 28.51 | 28.51 - 39.98 | 1.1895 times | Tue 31 October 2023 | 27.96 (6.76%) | 27.49 | 26.37 - 30.30 | 0.4495 times | Fri 29 September 2023 | 26.19 (9.49%) | 23.92 | 22.48 - 27.80 | 0.4945 times | Thu 31 August 2023 | 23.92 (-2.72%) | 24.10 | 20.85 - 24.75 | 0.2959 times | Mon 31 July 2023 | 24.59 (0.29%) | 24.52 | 21.24 - 33.88 | 3.079 times | Fri 30 June 2023 | 24.52 (25.61%) | 19.35 | 19.00 - 24.75 | 0.645 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 40.27 |
| 20 day DMA | 39.23 |
| 35 day DMA | 38.75 |
| 50 day DMA | 40.29 |
| 100 day DMA | 39.28 |
| 150 day DMA | 35.65 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.83 | 39.87 |
| 12 day EMA | 39.84 | 39.89 | 39.91 |
| 20 day EMA | 39.66 | 39.67 | 39.66 |
| 35 day EMA | 40.28 | 40.32 | 40.35 |
| 50 day EMA | 40.68 | 40.73 | 40.77 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 40.08 | 40.57 |
| 12 day SMA | 40.27 | 40.18 | 40.02 |
| 20 day SMA | 39.23 | 39.08 | 38.92 |
| 35 day SMA | 38.75 | 38.76 | 38.83 |
| 50 day SMA | 40.29 | 40.39 | 40.5 |
| 100 day SMA | 39.28 | 39.25 | 39.22 |
| 150 day SMA | 35.65 | 35.55 | 35.45 |
| 200 day SMA | 32.82 | 32.73 | 32.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.