Login or Join
HomepageVirinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virinchi
Strong Daily Stock price targets for Virinchi 532372 are 37.11 and 40.16
| Daily Target 1 | 36.54 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 39.586666666667 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 42.64 |
Daily price and volume Virinchi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.81 (-3.29%) | 40.39 | 38.45 - 41.50 | 2.8407 times | Wed 24 April 2024 | 40.13 (10.16%) | 36.60 | 36.60 - 41.49 | 3.5305 times | Tue 23 April 2024 | 36.43 (1.34%) | 36.40 | 36.10 - 37.30 | 0.282 times | Mon 22 April 2024 | 35.95 (1.99%) | 36.95 | 35.30 - 36.95 | 0.2849 times | Fri 19 April 2024 | 35.25 (-0.96%) | 35.58 | 34.81 - 36.06 | 0.3229 times | Thu 18 April 2024 | 35.59 (3.76%) | 35.24 | 34.50 - 37.42 | 1.0559 times | Tue 16 April 2024 | 34.30 (1.06%) | 33.53 | 33.53 - 35.50 | 0.324 times | Mon 15 April 2024 | 33.94 (-2.47%) | 34.49 | 33.10 - 35.50 | 0.8694 times | Fri 12 April 2024 | 34.80 (0.81%) | 34.77 | 33.80 - 35.63 | 0.3788 times | Wed 10 April 2024 | 34.52 (-1.06%) | 35.27 | 34.36 - 35.27 | 0.1109 times | Tue 09 April 2024 | 34.89 (-0.88%) | 35.49 | 34.70 - 35.49 | 0.135 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 37.06 and 43.26
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 38.536666666667 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Virinchi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.81 (10.1%) | 36.95 | 35.30 - 41.50 | 1.2846 times | Fri 19 April 2024 | 35.25 (1.29%) | 34.49 | 33.10 - 37.42 | 0.4762 times | Fri 12 April 2024 | 34.80 (-0.17%) | 35.38 | 33.80 - 36.09 | 0.2995 times | Fri 05 April 2024 | 34.86 (13.7%) | 31.17 | 31.06 - 35.99 | 0.4047 times | Thu 28 March 2024 | 30.66 (-1.06%) | 31.89 | 30.19 - 32.12 | 0.3972 times | Fri 22 March 2024 | 30.99 (-6.71%) | 34.11 | 29.55 - 34.11 | 1.7609 times | Fri 15 March 2024 | 33.22 (-13.62%) | 38.29 | 31.18 - 38.67 | 1.1423 times | Thu 07 March 2024 | 38.46 (-1.44%) | 39.03 | 36.70 - 41.78 | 0.6826 times | Sat 02 March 2024 | 39.02 (-6.49%) | 41.73 | 38.21 - 42.78 | 1.0312 times | Fri 23 February 2024 | 41.73 (4.88%) | 39.83 | 39.37 - 45.00 | 2.5209 times | Fri 16 February 2024 | 39.79 (-1.95%) | 40.51 | 37.25 - 42.94 | 1.3066 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 34.94 and 45.38
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 37.123333333333 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.81 (26.58%) | 31.17 | 31.06 - 41.50 | 0.9675 times | Thu 28 March 2024 | 30.66 (-22.18%) | 39.87 | 29.55 - 41.78 | 1.6136 times | Thu 29 February 2024 | 39.40 (5.6%) | 37.65 | 35.50 - 45.00 | 2.4039 times | Wed 31 January 2024 | 37.31 (16.05%) | 32.40 | 31.71 - 38.67 | 1.5951 times | Fri 29 December 2023 | 32.15 (8.29%) | 30.50 | 28.29 - 36.44 | 1.2409 times | Thu 30 November 2023 | 29.69 (-5.84%) | 32.31 | 29.50 - 33.65 | 0.3784 times | Tue 31 October 2023 | 31.53 (-4.45%) | 33.66 | 30.50 - 39.70 | 0.2994 times | Fri 29 September 2023 | 33.00 (-3.57%) | 34.90 | 33.00 - 38.88 | 0.2837 times | Thu 31 August 2023 | 34.22 (-14.41%) | 41.55 | 33.10 - 43.70 | 0.3535 times | Mon 31 July 2023 | 39.98 (-12.29%) | 47.20 | 34.55 - 47.20 | 0.864 times | Fri 30 June 2023 | 45.58 (33.82%) | 33.51 | 33.51 - 52.79 | 1.9434 times |
Indicator Analysis of Virinchi
Please login to view indicator analysis. or View indicator analysis of Virinchi 532372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 35.82 |
| 20 day DMA | 34.65 |
| 35 day DMA | 34.57 |
| 50 day DMA | 36.37 |
| 100 day DMA | 35.09 |
| 150 day DMA | 34.6 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.15 | 35.66 |
| 12 day EMA | 36.23 | 35.76 | 34.97 |
| 20 day EMA | 35.61 | 35.27 | 34.76 |
| 35 day EMA | 36.02 | 35.86 | 35.61 |
| 50 day EMA | 36.62 | 36.53 | 36.38 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 36.67 | 35.5 |
| 12 day SMA | 35.82 | 35.49 | 35.06 |
| 20 day SMA | 34.65 | 34.26 | 33.75 |
| 35 day SMA | 34.57 | 34.58 | 34.56 |
| 50 day SMA | 36.37 | 36.41 | 36.36 |
| 100 day SMA | 35.09 | 35.01 | 34.92 |
| 150 day SMA | 34.6 | 34.58 | 34.56 |
| 200 day SMA | 35.23 | 35.26 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.