Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 72.35 and 72.35
| Daily Target 1 | 72.35 |
| Daily Target 2 | 72.35 |
| Daily Target 3 | 72.35 |
| Daily Target 4 | 72.35 |
| Daily Target 5 | 72.35 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 72.35 (0%) | 72.35 | 72.35 - 72.35 | 0.1414 times | Tue 16 April 2024 | 72.35 (-1.9%) | 73.75 | 72.20 - 74.20 | 2.1256 times | Mon 15 April 2024 | 73.75 (-0.85%) | 71.35 | 71.35 - 73.75 | 0.4074 times | Fri 12 April 2024 | 74.38 (-4.81%) | 78.14 | 74.36 - 78.14 | 2.4035 times | Wed 10 April 2024 | 78.14 (5%) | 75.49 | 75.49 - 78.14 | 0.0288 times | Tue 09 April 2024 | 74.42 (-0.81%) | 74.25 | 74.25 - 74.43 | 2.4012 times | Fri 05 April 2024 | 75.03 (-1.28%) | 73.51 | 73.51 - 75.05 | 1.814 times | Wed 03 April 2024 | 76.00 (-3.41%) | 78.65 | 75.70 - 78.65 | 0.4361 times | Tue 02 April 2024 | 78.68 (2.73%) | 78.68 | 78.68 - 78.68 | 0.2396 times | Mon 01 April 2024 | 76.59 (4.12%) | 76.59 | 76.59 - 76.59 | 0.0024 times | Thu 28 March 2024 | 73.56 (0%) | 76.99 | 73.56 - 76.99 | 3.5969 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 71.85 and 74.7
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 72.633333333333 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 72.35 (-2.73%) | 71.35 | 71.35 - 74.20 | 0.162 times | Fri 12 April 2024 | 74.38 (-0.87%) | 74.25 | 74.25 - 78.14 | 0.2928 times | Fri 05 April 2024 | 75.03 (2%) | 76.59 | 73.51 - 78.68 | 0.151 times | Thu 28 March 2024 | 73.56 (2.52%) | 72.50 | 72.50 - 77.95 | 0.6243 times | Fri 22 March 2024 | 71.75 (-9.35%) | 75.70 | 71.75 - 77.99 | 0.4279 times | Thu 14 March 2024 | 79.15 (-12.67%) | 86.30 | 73.83 - 86.30 | 1.1032 times | Thu 07 March 2024 | 90.63 (13%) | 83.95 | 83.25 - 90.63 | 1.7748 times | Sat 02 March 2024 | 80.20 (-8.45%) | 91.98 | 80.00 - 91.98 | 1.6525 times | Fri 23 February 2024 | 87.60 (3.06%) | 85.00 | 85.00 - 89.50 | 1.8533 times | Fri 16 February 2024 | 85.00 (1.01%) | 82.47 | 80.83 - 85.50 | 1.9581 times | Fri 09 February 2024 | 84.15 (4.65%) | 80.01 | 80.01 - 84.15 | 0.5955 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 68.19 and 75.52
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 74.126666666667 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 81.46 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 72.35 (-1.64%) | 76.59 | 71.35 - 78.68 | 0.0309 times | Thu 28 March 2024 | 73.56 (-9.45%) | 82.00 | 71.75 - 90.63 | 0.2028 times | Thu 29 February 2024 | 81.24 (-2.96%) | 82.05 | 80.01 - 91.98 | 0.3209 times | Wed 31 January 2024 | 83.72 (9.14%) | 76.47 | 76.47 - 98.35 | 1.3877 times | Fri 29 December 2023 | 76.71 (-1.67%) | 78.50 | 74.00 - 81.00 | 0.5005 times | Thu 30 November 2023 | 78.01 (8.59%) | 71.84 | 68.61 - 83.00 | 0.3855 times | Tue 31 October 2023 | 71.84 (11.81%) | 63.96 | 61.96 - 90.39 | 1.7105 times | Fri 29 September 2023 | 64.25 (6.89%) | 59.90 | 58.00 - 68.40 | 1.6447 times | Thu 31 August 2023 | 60.11 (13.74%) | 54.40 | 49.55 - 62.60 | 3.0525 times | Mon 31 July 2023 | 52.85 (6.81%) | 51.00 | 49.00 - 55.00 | 0.7639 times | Fri 30 June 2023 | 49.48 (-2.16%) | 51.30 | 48.77 - 53.00 | 0.3434 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 74.9 |
| 20 day DMA | 75.07 |
| 35 day DMA | 79.33 |
| 50 day DMA | 80.47 |
| 100 day DMA | 80.86 |
| 150 day DMA | 76.65 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.53 | 74.12 | 75 |
| 12 day EMA | 74.77 | 75.21 | 75.73 |
| 20 day EMA | 76.03 | 76.42 | 76.85 |
| 35 day EMA | 78.02 | 78.35 | 78.7 |
| 50 day EMA | 80.53 | 80.86 | 81.21 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 74.61 | 75.14 |
| 12 day SMA | 74.9 | 75.15 | 75.1 |
| 20 day SMA | 75.07 | 75.54 | 76.23 |
| 35 day SMA | 79.33 | 79.69 | 80.1 |
| 50 day SMA | 80.47 | 80.73 | 81.03 |
| 100 day SMA | 80.86 | 80.91 | 80.96 |
| 150 day SMA | 76.65 | 76.56 | 76.48 |
| 200 day SMA | 70.61 | 70.5 | 70.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.