Login or Join
HomepagePicturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse
Strong Daily Stock price targets for Picturhouse 532355 are 6.94 and 6.99
| Daily Target 1 | 6.93 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 6.9766666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.03 |
Daily price and volume Picturhouse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.96 (-4.92%) | 7.01 | 6.96 - 7.01 | 1.9456 times | Tue 23 April 2024 | 7.32 (-4.94%) | 7.70 | 7.32 - 7.70 | 0.6535 times | Mon 22 April 2024 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.75 | 0.892 times | Tue 16 April 2024 | 8.10 (-4.71%) | 8.15 | 8.10 - 8.15 | 0.0562 times | Tue 09 April 2024 | 8.50 (-2.86%) | 8.75 | 8.35 - 8.75 | 0.1669 times | Mon 08 April 2024 | 8.75 (-3.1%) | 8.75 | 8.75 - 8.75 | 0.0013 times | Mon 01 April 2024 | 9.03 (0%) | 9.03 | 9.03 - 9.03 | 1.4933 times | Tue 26 March 2024 | 9.03 (-4.95%) | 9.03 | 9.03 - 9.03 | 0.213 times | Mon 18 March 2024 | 9.50 (-2.56%) | 9.50 | 9.50 - 9.75 | 2.8148 times | Mon 11 March 2024 | 9.75 (-1.02%) | 9.80 | 9.75 - 9.85 | 1.7634 times | Mon 04 March 2024 | 9.85 (-4.74%) | 10.80 | 9.85 - 10.85 | 2.8512 times |
Weekly price and charts Picturhouse
Strong weekly Stock price targets for Picturhouse 532355 are 6.57 and 7.36
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Picturhouse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.96 (-14.07%) | 7.70 | 6.96 - 7.75 | 0.3109 times | Tue 16 April 2024 | 8.10 (-4.71%) | 8.15 | 8.10 - 8.15 | 0.005 times | Tue 09 April 2024 | 8.50 (-5.87%) | 8.75 | 8.35 - 8.75 | 0.015 times | Mon 01 April 2024 | 9.03 (0%) | 9.03 | 9.03 - 9.03 | 0.133 times | Tue 26 March 2024 | 9.03 (-7.38%) | 9.50 | 9.03 - 9.75 | 0.2696 times | Mon 11 March 2024 | 9.75 (-1.02%) | 9.80 | 9.75 - 9.85 | 0.157 times | Mon 04 March 2024 | 9.85 (-4.74%) | 10.80 | 9.85 - 10.85 | 0.2539 times | Sat 02 March 2024 | 10.34 (15.27%) | 9.41 | 9.17 - 10.34 | 8.0979 times | Fri 23 February 2024 | 8.97 (25.1%) | 7.52 | 7.37 - 8.97 | 0.6809 times | Fri 16 February 2024 | 7.17 (0.84%) | 6.76 | 6.43 - 7.17 | 0.0768 times | Fri 09 February 2024 | 7.11 (-0.56%) | 6.80 | 6.14 - 7.11 | 0.1101 times |
Monthly price and charts Picturhouse
Strong monthly Stock price targets for Picturhouse 532355 are 5.93 and 8
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Picturhouse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.96 (-22.92%) | 9.03 | 6.96 - 9.03 | 0.0676 times | Tue 26 March 2024 | 9.03 (-6.42%) | 10.05 | 9.03 - 10.85 | 0.3761 times | Thu 29 February 2024 | 9.65 (22%) | 7.76 | 6.14 - 10.17 | 1.0322 times | Wed 31 January 2024 | 7.91 (0%) | 7.53 | 5.52 - 7.91 | 0.2601 times | Fri 29 December 2023 | 7.91 (4.77%) | 7.55 | 7.22 - 9.90 | 1.1187 times | Thu 30 November 2023 | 7.55 (8.32%) | 7.29 | 6.71 - 8.28 | 1.6564 times | Tue 31 October 2023 | 6.97 (16.95%) | 5.96 | 5.87 - 7.11 | 1.5894 times | Fri 29 September 2023 | 5.96 (-1.32%) | 6.00 | 5.70 - 6.95 | 1.4292 times | Thu 31 August 2023 | 6.04 (17.74%) | 4.89 | 4.78 - 6.42 | 1.6826 times | Mon 31 July 2023 | 5.13 (-16.99%) | 5.90 | 5.01 - 6.34 | 0.7876 times | Fri 30 June 2023 | 6.18 (-2.37%) | 6.32 | 5.50 - 6.82 | 0.3637 times |
Indicator Analysis of Picturhouse
Please login to view indicator analysis. or View indicator analysis of Picturhouse 532355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.99 | 8.33 |
| 12 day EMA | 8.26 | 8.5 | 8.72 |
| 20 day EMA | 8.35 | 8.5 | 8.62 |
| 35 day EMA | 8.09 | 8.16 | 8.21 |
| 50 day EMA | 7.53 | 7.55 | 7.56 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 8.07 | 8.42 |
| 12 day SMA | 8.74 | 8.98 | 9.17 |
| 20 day SMA | 8.94 | 8.98 | 8.99 |
| 35 day SMA | 8.14 | 8.16 | 8.15 |
| 50 day SMA | 7.58 | 7.57 | 7.55 |
| 100 day SMA | 7.59 | 7.59 | 7.58 |
| 150 day SMA | 7.09 | 7.08 | 7.07 |
| 200 day SMA | 6.75 | 6.74 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.