Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 9.33 and 9.73
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.6166666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.02 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.65 (-0.21%) | 9.67 | 9.40 - 9.80 | 1.1807 times | Thu 25 April 2024 | 9.67 (4.99%) | 9.20 | 9.03 - 9.67 | 4.3733 times | Wed 24 April 2024 | 9.21 (-0.32%) | 9.35 | 9.20 - 9.35 | 0.6534 times | Tue 23 April 2024 | 9.24 (0.22%) | 9.32 | 9.15 - 9.34 | 0.7129 times | Mon 22 April 2024 | 9.22 (-0.22%) | 9.24 | 9.15 - 9.34 | 0.5295 times | Fri 19 April 2024 | 9.24 (0%) | 9.02 | 8.90 - 9.24 | 0.5168 times | Thu 18 April 2024 | 9.24 (0.87%) | 9.19 | 9.19 - 9.42 | 0.6915 times | Tue 16 April 2024 | 9.16 (1.78%) | 9.15 | 9.00 - 9.25 | 0.7577 times | Mon 15 April 2024 | 9.00 (-2.39%) | 9.22 | 8.85 - 9.22 | 0.3203 times | Fri 12 April 2024 | 9.22 (0.11%) | 9.05 | 9.05 - 9.44 | 0.2639 times | Wed 10 April 2024 | 9.21 (-1.39%) | 9.50 | 9.10 - 9.55 | 0.3054 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 9.34 and 10.11
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.65 (4.44%) | 9.24 | 9.03 - 9.80 | 0.8424 times | Fri 19 April 2024 | 9.24 (0.22%) | 9.22 | 8.85 - 9.42 | 0.2585 times | Fri 12 April 2024 | 9.22 (-4.36%) | 9.60 | 9.05 - 9.60 | 0.2871 times | Fri 05 April 2024 | 9.64 (19.01%) | 8.06 | 8.06 - 10.08 | 1.6229 times | Thu 28 March 2024 | 8.10 (-6.9%) | 8.70 | 7.84 - 8.70 | 1.8292 times | Fri 22 March 2024 | 8.70 (-3.44%) | 9.10 | 8.52 - 9.17 | 1.2705 times | Fri 15 March 2024 | 9.01 (-9.45%) | 10.25 | 8.36 - 10.25 | 1.7524 times | Thu 07 March 2024 | 9.95 (-8.63%) | 10.95 | 9.89 - 11.09 | 0.5578 times | Sat 02 March 2024 | 10.89 (-5.3%) | 11.50 | 10.50 - 11.67 | 0.8997 times | Fri 23 February 2024 | 11.50 (-2.04%) | 11.97 | 11.50 - 12.10 | 0.6795 times | Fri 16 February 2024 | 11.74 (-7.99%) | 12.89 | 11.50 - 12.95 | 0.8393 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 8.86 and 10.88
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.2633333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.65 (19.14%) | 8.06 | 8.06 - 10.08 | 0.3746 times | Thu 28 March 2024 | 8.10 (-24.02%) | 10.87 | 7.84 - 11.21 | 0.6877 times | Thu 29 February 2024 | 10.66 (-13.47%) | 12.32 | 10.50 - 13.74 | 0.6409 times | Wed 31 January 2024 | 12.32 (1.9%) | 12.55 | 11.50 - 15.85 | 2.634 times | Fri 29 December 2023 | 12.09 (19.7%) | 10.35 | 9.75 - 12.09 | 0.7074 times | Thu 30 November 2023 | 10.10 (-0.3%) | 10.13 | 9.85 - 11.20 | 0.4029 times | Tue 31 October 2023 | 10.13 (-13.42%) | 11.60 | 9.75 - 11.87 | 0.2936 times | Fri 29 September 2023 | 11.70 (5.5%) | 11.39 | 10.76 - 13.37 | 1.1515 times | Thu 31 August 2023 | 11.09 (16.37%) | 9.55 | 9.41 - 12.97 | 1.5721 times | Mon 31 July 2023 | 9.53 (14.82%) | 8.60 | 8.01 - 11.45 | 1.5353 times | Fri 30 June 2023 | 8.30 (-2.12%) | 8.55 | 8.20 - 9.19 | 0.5353 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.89 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.37 | 9.22 |
| 12 day EMA | 9.33 | 9.27 | 9.2 |
| 20 day EMA | 9.34 | 9.31 | 9.27 |
| 35 day EMA | 9.73 | 9.73 | 9.73 |
| 50 day EMA | 10.07 | 10.09 | 10.11 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.32 | 9.23 |
| 12 day SMA | 9.28 | 9.27 | 9.27 |
| 20 day SMA | 9.17 | 9.1 | 9.05 |
| 35 day SMA | 9.22 | 9.26 | 9.3 |
| 50 day SMA | 9.89 | 9.94 | 10 |
| 100 day SMA | 10.91 | 10.91 | 10.92 |
| 150 day SMA | 10.91 | 10.91 | 10.93 |
| 200 day SMA | 10.8 | 10.79 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.