Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 28.85 and 31.63
| Daily Target 1 | 26.62 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 29.4 |
| Daily Target 4 | 31.08 |
| Daily Target 5 | 32.18 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 29.98 (7.92%) | 27.72 | 27.72 - 30.50 | 1.63 times | Mon 13 May 2024 | 27.78 (-2.42%) | 28.00 | 27.01 - 28.31 | 1.3248 times | Fri 10 May 2024 | 28.47 (2.56%) | 27.81 | 27.00 - 28.72 | 1.2248 times | Thu 09 May 2024 | 27.76 (-4.14%) | 29.08 | 27.51 - 29.14 | 1.2 times | Wed 08 May 2024 | 28.96 (0%) | 28.91 | 28.56 - 29.39 | 0.7588 times | Tue 07 May 2024 | 28.96 (-1.93%) | 29.79 | 28.62 - 29.79 | 0.937 times | Mon 06 May 2024 | 29.53 (-2.8%) | 30.55 | 29.32 - 30.55 | 0.5996 times | Fri 03 May 2024 | 30.38 (-0.13%) | 30.51 | 29.98 - 30.71 | 0.6411 times | Thu 02 May 2024 | 30.42 (-1.49%) | 30.91 | 30.22 - 31.04 | 0.7441 times | Tue 30 April 2024 | 30.88 (-1.37%) | 31.31 | 30.71 - 31.50 | 0.9397 times | Mon 29 April 2024 | 31.31 (-0.1%) | 31.38 | 30.90 - 32.14 | 0.9062 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 28.5 and 31.99
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 29.163333333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 29.98 (5.3%) | 28.00 | 27.01 - 30.50 | 0.5142 times | Fri 10 May 2024 | 28.47 (-6.29%) | 30.55 | 27.00 - 30.55 | 0.8214 times | Fri 03 May 2024 | 30.38 (-3.06%) | 31.38 | 29.98 - 32.14 | 0.5623 times | Fri 26 April 2024 | 31.34 (4.68%) | 30.44 | 29.93 - 32.45 | 0.6651 times | Fri 19 April 2024 | 29.94 (-2.86%) | 30.29 | 29.03 - 30.64 | 0.7128 times | Fri 12 April 2024 | 30.82 (-7.39%) | 33.54 | 30.23 - 33.69 | 0.7038 times | Fri 05 April 2024 | 33.28 (10.86%) | 30.62 | 30.40 - 33.90 | 1.0398 times | Thu 28 March 2024 | 30.02 (-2.53%) | 30.66 | 29.10 - 31.10 | 1.2862 times | Fri 22 March 2024 | 30.80 (-1.22%) | 31.10 | 29.51 - 32.04 | 1.7526 times | Fri 15 March 2024 | 31.18 (-14.9%) | 36.90 | 28.51 - 37.00 | 1.9416 times | Thu 07 March 2024 | 36.64 (0.69%) | 36.38 | 34.64 - 38.00 | 0.7852 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 26.47 and 30.51
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 29.34 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 29.98 (-2.91%) | 30.91 | 27.00 - 31.04 | 0.2843 times | Tue 30 April 2024 | 30.88 (2.86%) | 30.62 | 29.03 - 33.90 | 0.6208 times | Thu 28 March 2024 | 30.02 (-16.91%) | 36.48 | 28.51 - 38.00 | 1.0621 times | Thu 29 February 2024 | 36.13 (-3.91%) | 37.87 | 34.74 - 45.80 | 2.082 times | Wed 31 January 2024 | 37.60 (10.78%) | 34.00 | 33.76 - 43.50 | 2.7098 times | Fri 29 December 2023 | 33.94 (8.02%) | 31.45 | 31.06 - 38.67 | 1.3747 times | Thu 30 November 2023 | 31.42 (5.15%) | 30.00 | 29.89 - 33.28 | 0.3457 times | Tue 31 October 2023 | 29.88 (-8.15%) | 32.24 | 28.04 - 34.33 | 0.3563 times | Fri 29 September 2023 | 32.53 (-9.96%) | 37.18 | 32.20 - 39.20 | 0.593 times | Thu 31 August 2023 | 36.13 (11.55%) | 32.45 | 31.70 - 37.46 | 0.5713 times | Mon 31 July 2023 | 32.39 (11.42%) | 29.15 | 28.06 - 37.50 | 0.9794 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 29.65 |
| 20 day DMA | 30.06 |
| 35 day DMA | 30.67 |
| 50 day DMA | 31.69 |
| 100 day DMA | 34.87 |
| 150 day DMA | 33.88 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.46 | 28.8 |
| 12 day EMA | 29.46 | 29.36 | 29.65 |
| 20 day EMA | 30.01 | 30.01 | 30.25 |
| 35 day EMA | 31.01 | 31.07 | 31.26 |
| 50 day EMA | 31.93 | 32.01 | 32.18 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.39 | 28.74 |
| 12 day SMA | 29.65 | 29.82 | 30.16 |
| 20 day SMA | 30.06 | 30.1 | 30.32 |
| 35 day SMA | 30.67 | 30.66 | 30.76 |
| 50 day SMA | 31.69 | 31.84 | 32.04 |
| 100 day SMA | 34.87 | 34.92 | 35 |
| 150 day SMA | 33.88 | 33.9 | 33.93 |
| 200 day SMA | 33.84 | 33.85 | 33.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.