Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 66.39 and 69.54
| Daily Target 1 | 65.82 |
| Daily Target 2 | 66.95 |
| Daily Target 3 | 68.973333333333 |
| Daily Target 4 | 70.1 |
| Daily Target 5 | 72.12 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.07 (-0.96%) | 71.00 | 67.85 - 71.00 | 0.3817 times | Wed 24 April 2024 | 68.73 (-0.91%) | 72.75 | 67.30 - 72.75 | 1.0569 times | Tue 23 April 2024 | 69.36 (2.77%) | 65.00 | 65.00 - 70.00 | 2.199 times | Mon 22 April 2024 | 67.49 (2.24%) | 67.66 | 66.00 - 68.90 | 1.9467 times | Fri 19 April 2024 | 66.01 (0.21%) | 65.00 | 63.52 - 68.89 | 0.875 times | Thu 18 April 2024 | 65.87 (3.72%) | 65.99 | 64.10 - 66.63 | 1.2251 times | Tue 16 April 2024 | 63.51 (-1.12%) | 66.98 | 62.00 - 66.98 | 0.5876 times | Mon 15 April 2024 | 64.23 (-4.97%) | 69.99 | 64.22 - 69.99 | 0.8735 times | Fri 12 April 2024 | 67.59 (1.62%) | 67.84 | 65.00 - 67.84 | 0.3537 times | Wed 10 April 2024 | 66.51 (2.17%) | 67.90 | 65.33 - 67.90 | 0.5009 times | Tue 09 April 2024 | 65.10 (-4.73%) | 68.50 | 64.95 - 69.49 | 1.9131 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 66.54 and 74.29
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 68.606666666667 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.07 (3.12%) | 67.66 | 65.00 - 72.75 | 0.8482 times | Fri 19 April 2024 | 66.01 (-2.34%) | 69.99 | 62.00 - 69.99 | 0.5409 times | Fri 12 April 2024 | 67.59 (-0.15%) | 67.69 | 64.95 - 69.49 | 0.5908 times | Fri 05 April 2024 | 67.69 (12.84%) | 62.97 | 60.50 - 67.70 | 0.6566 times | Thu 28 March 2024 | 59.99 (-5.56%) | 63.00 | 58.00 - 63.99 | 0.9411 times | Fri 22 March 2024 | 63.52 (-4.52%) | 67.00 | 60.11 - 67.00 | 1.3005 times | Fri 15 March 2024 | 66.53 (-8.86%) | 73.00 | 60.23 - 73.00 | 1.2178 times | Thu 07 March 2024 | 73.00 (-6.98%) | 77.08 | 71.60 - 79.98 | 1.2262 times | Sat 02 March 2024 | 78.48 (-3.35%) | 81.20 | 75.75 - 83.94 | 0.9793 times | Fri 23 February 2024 | 81.20 (-3.72%) | 88.50 | 80.66 - 88.50 | 1.6987 times | Fri 16 February 2024 | 84.34 (5.08%) | 77.20 | 76.85 - 88.00 | 3.7548 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 64.29 and 76.54
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 67.106666666667 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.07 (13.47%) | 62.97 | 60.50 - 72.75 | 0.1928 times | Thu 28 March 2024 | 59.99 (-23.95%) | 80.64 | 58.00 - 80.99 | 0.3813 times | Thu 29 February 2024 | 78.88 (-11.89%) | 90.40 | 76.00 - 91.80 | 0.7688 times | Wed 31 January 2024 | 89.52 (25.19%) | 73.99 | 65.15 - 98.00 | 2.0908 times | Fri 29 December 2023 | 71.51 (18.37%) | 62.29 | 59.05 - 80.00 | 1.6256 times | Thu 30 November 2023 | 60.41 (14.22%) | 51.00 | 50.30 - 61.85 | 0.9668 times | Tue 31 October 2023 | 52.89 (4.55%) | 51.05 | 49.11 - 61.02 | 0.5481 times | Fri 29 September 2023 | 50.59 (-17.11%) | 58.05 | 49.00 - 64.08 | 0.4281 times | Thu 31 August 2023 | 61.03 (55.89%) | 40.44 | 38.66 - 68.40 | 2.5653 times | Mon 31 July 2023 | 39.15 (5.41%) | 37.00 | 35.01 - 43.00 | 0.4324 times | Fri 30 June 2023 | 37.14 (2.31%) | 37.00 | 36.00 - 39.99 | 0.4338 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 66.73 |
| 20 day DMA | 65.7 |
| 35 day DMA | 67.05 |
| 50 day DMA | 71.39 |
| 100 day DMA | 74.24 |
| 150 day DMA | 67.66 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 67.76 | 67.27 |
| 12 day EMA | 67 | 66.81 | 66.46 |
| 20 day EMA | 67.05 | 66.94 | 66.75 |
| 35 day EMA | 69.33 | 69.4 | 69.44 |
| 50 day EMA | 71.81 | 71.96 | 72.09 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 67.49 | 66.45 |
| 12 day SMA | 66.73 | 66.7 | 66.57 |
| 20 day SMA | 65.7 | 65.47 | 65.29 |
| 35 day SMA | 67.05 | 67.33 | 67.62 |
| 50 day SMA | 71.39 | 71.64 | 71.87 |
| 100 day SMA | 74.24 | 74.16 | 74.06 |
| 150 day SMA | 67.66 | 67.58 | 67.49 |
| 200 day SMA | 62.68 | 62.53 | 62.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.