Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kjmccorp

Strong Daily Stock price targets for Kjmccorp 532304 are 50.85 and 56.41

Daily Target 149.92
Daily Target 251.78
Daily Target 355.476666666667
Daily Target 457.34
Daily Target 561.04

Daily price and volume Kjmccorp

Date Closing Open Range Volume
Mon 18 March 2024 53.65 (-4.81%) 55.00 53.61 - 59.17 0.4746 times
Fri 15 March 2024 56.36 (4.78%) 52.71 52.71 - 56.47 0.1249 times
Thu 14 March 2024 53.79 (4.94%) 53.82 51.71 - 53.82 0.4068 times
Wed 13 March 2024 51.26 (-3.57%) 51.66 51.10 - 55.81 2.3938 times
Tue 12 March 2024 53.16 (-4.27%) 58.04 52.80 - 58.04 0.884 times
Mon 11 March 2024 55.53 (-0.89%) 57.40 55.22 - 58.83 0.9743 times
Thu 07 March 2024 56.03 (-2.11%) 59.79 56.03 - 59.80 1.3308 times
Wed 06 March 2024 57.24 (-4.65%) 59.00 57.03 - 59.00 1.3938 times
Tue 05 March 2024 60.03 (0.05%) 63.00 57.11 - 63.00 0.3328 times
Mon 04 March 2024 60.00 (-1.46%) 60.00 58.00 - 60.00 1.6841 times
Sat 02 March 2024 60.89 (4.86%) 60.97 56.01 - 60.97 0.0987 times

 Daily chart Kjmccorp

Weekly price and charts Kjmccorp

Strong weekly Stock price targets for Kjmccorp 532304 are 50.85 and 56.41

Weekly Target 149.92
Weekly Target 251.78
Weekly Target 355.476666666667
Weekly Target 457.34
Weekly Target 561.04

Weekly price and volumes for Kjmccorp

Date Closing Open Range Volume
Mon 18 March 2024 53.65 (-4.81%) 55.00 53.61 - 59.17 0.0792 times
Fri 15 March 2024 56.36 (0.59%) 57.40 51.10 - 58.83 0.7987 times
Thu 07 March 2024 56.03 (-7.98%) 60.00 56.03 - 63.00 0.7916 times
Sat 02 March 2024 60.89 (4.05%) 58.00 53.37 - 61.28 0.9542 times
Fri 23 February 2024 58.52 (1.53%) 58.50 56.15 - 63.60 0.6671 times
Fri 16 February 2024 57.64 (-1.45%) 60.77 53.05 - 60.77 0.4588 times
Fri 09 February 2024 58.49 (-7.26%) 66.21 57.00 - 66.21 1.5189 times
Fri 02 February 2024 63.07 (16.58%) 56.80 56.80 - 69.03 3.1507 times
Thu 25 January 2024 54.10 (2.89%) 52.58 50.00 - 55.00 0.5991 times
Fri 19 January 2024 52.58 (4.72%) 52.72 50.20 - 54.37 0.9816 times
Fri 12 January 2024 50.21 (-2.49%) 53.58 49.40 - 54.00 0.815 times

 weekly chart Kjmccorp

Monthly price and charts Kjmccorp

Strong monthly Stock price targets for Kjmccorp 532304 are 46.43 and 58.33

Monthly Target 144.02
Monthly Target 248.83
Monthly Target 355.916666666667
Monthly Target 460.73
Monthly Target 567.82

Monthly price and volumes Kjmccorp

Date Closing Open Range Volume
Mon 18 March 2024 53.65 (-3.9%) 58.60 51.10 - 63.00 0.4949 times
Thu 29 February 2024 55.83 (-10.84%) 65.75 53.05 - 69.03 1.4953 times
Wed 31 January 2024 62.62 (18.13%) 53.00 49.40 - 62.62 1.7214 times
Fri 29 December 2023 53.01 (50.73%) 35.87 35.87 - 60.12 4.1392 times
Thu 30 November 2023 35.17 (-7.88%) 38.18 35.16 - 41.25 0.6315 times
Mon 30 October 2023 38.18 (8.16%) 36.00 33.00 - 42.18 0.3285 times
Fri 29 September 2023 35.30 (-1.26%) 37.50 35.30 - 43.56 0.8311 times
Thu 31 August 2023 35.75 (-16.86%) 45.15 35.00 - 46.20 0.1333 times
Fri 28 July 2023 43.00 (19.44%) 37.60 34.55 - 43.29 0.1742 times
Fri 30 June 2023 36.00 (5.54%) 34.11 32.41 - 40.55 0.0506 times
Wed 31 May 2023 34.11 (40.83%) 25.43 24.16 - 39.65 0.0745 times

 monthly chart Kjmccorp

DMA SMA EMA moving averages of Kjmccorp 532304

DMA (daily moving average) of Kjmccorp 532304

DMA period DMA value
5 day DMA 53.64
12 day DMA 56.33
20 day DMA 57.15
35 day DMA 58.23
50 day DMA 56.47
100 day DMA 50.02
150 day DMA 46.11
200 day DMA 42.93

EMA (exponential moving average) of Kjmccorp 532304

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4554.8554.1
12 day EMA55.5555.8955.81
20 day EMA56.2756.5556.57
35 day EMA56.2456.3956.39
50 day EMA55.9556.0456.03

SMA (simple moving average) of Kjmccorp 532304

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6454.0253.95
12 day SMA56.3356.5256.38
20 day SMA57.1557.4857.55
35 day SMA58.2358.3258.25
50 day SMA56.4756.4356.37
100 day SMA50.0249.8449.63
150 day SMA46.114645.86
200 day SMA42.9342.7842.62
Back to top | Use Dark Theme