Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 47.68 and 49.98
Daily Target 1 | 47.23 |
Daily Target 2 | 48.12 |
Daily Target 3 | 49.533333333333 |
Daily Target 4 | 50.42 |
Daily Target 5 | 51.83 |
Daily price and volume Kjmccorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.00 (-3.83%) | 50.95 | 48.65 - 50.95 | 1.0481 times | Wed 27 March 2024 | 50.95 (1.27%) | 50.95 | 50.21 - 50.95 | 0.5771 times | Tue 26 March 2024 | 50.31 (-1.35%) | 51.00 | 50.00 - 51.00 | 0.8605 times | Fri 22 March 2024 | 51.00 (-1.92%) | 52.00 | 51.00 - 52.00 | 4.0579 times | Thu 21 March 2024 | 52.00 (-1.7%) | 52.00 | 52.00 - 52.03 | 0.8259 times | Wed 20 March 2024 | 52.90 (-1.64%) | 53.78 | 52.90 - 53.78 | 0.5648 times | Tue 19 March 2024 | 53.78 (0.24%) | 51.23 | 51.23 - 54.00 | 0.1111 times | Mon 18 March 2024 | 53.65 (-4.81%) | 55.00 | 53.61 - 59.17 | 0.9217 times | Fri 15 March 2024 | 56.36 (4.78%) | 52.71 | 52.71 - 56.47 | 0.2427 times | Thu 14 March 2024 | 53.79 (4.94%) | 53.82 | 51.71 - 53.82 | 0.7902 times | Wed 13 March 2024 | 51.26 (-3.57%) | 51.66 | 51.10 - 55.81 | 4.6493 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 47.65 and 50
Weekly Target 1 | 47.2 |
Weekly Target 2 | 48.1 |
Weekly Target 3 | 49.55 |
Weekly Target 4 | 50.45 |
Weekly Target 5 | 51.9 |
Weekly price and volumes for Kjmccorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.00 (-3.92%) | 51.00 | 48.65 - 51.00 | 0.2201 times | Fri 22 March 2024 | 51.00 (-9.51%) | 55.00 | 51.00 - 59.17 | 0.5738 times | Fri 15 March 2024 | 56.36 (0.59%) | 57.40 | 51.10 - 58.83 | 0.8226 times | Thu 07 March 2024 | 56.03 (-7.98%) | 60.00 | 56.03 - 63.00 | 0.8153 times | Sat 02 March 2024 | 60.89 (4.05%) | 58.00 | 53.37 - 61.28 | 0.9827 times | Fri 23 February 2024 | 58.52 (1.53%) | 58.50 | 56.15 - 63.60 | 0.687 times | Fri 16 February 2024 | 57.64 (-1.45%) | 60.77 | 53.05 - 60.77 | 0.4725 times | Fri 09 February 2024 | 58.49 (-7.26%) | 66.21 | 57.00 - 66.21 | 1.5643 times | Fri 02 February 2024 | 63.07 (16.58%) | 56.80 | 56.80 - 69.03 | 3.2448 times | Thu 25 January 2024 | 54.10 (2.89%) | 52.58 | 50.00 - 55.00 | 0.617 times | Fri 19 January 2024 | 52.58 (4.72%) | 52.72 | 50.20 - 54.37 | 1.0109 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 41.65 and 56
Monthly Target 1 | 39.2 |
Monthly Target 2 | 44.1 |
Monthly Target 3 | 53.55 |
Monthly Target 4 | 58.45 |
Monthly Target 5 | 67.9 |
Monthly price and volumes Kjmccorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.00 (-12.23%) | 58.60 | 48.65 - 63.00 | 0.6676 times | Thu 29 February 2024 | 55.83 (-10.84%) | 65.75 | 53.05 - 69.03 | 1.4681 times | Wed 31 January 2024 | 62.62 (18.13%) | 53.00 | 49.40 - 62.62 | 1.6901 times | Fri 29 December 2023 | 53.01 (50.73%) | 35.87 | 35.87 - 60.12 | 4.064 times | Thu 30 November 2023 | 35.17 (-7.88%) | 38.18 | 35.16 - 41.25 | 0.62 times | Mon 30 October 2023 | 38.18 (8.16%) | 36.00 | 33.00 - 42.18 | 0.3226 times | Fri 29 September 2023 | 35.30 (-1.26%) | 37.50 | 35.30 - 43.56 | 0.816 times | Thu 31 August 2023 | 35.75 (-16.86%) | 45.15 | 35.00 - 46.20 | 0.1309 times | Fri 28 July 2023 | 43.00 (19.44%) | 37.60 | 34.55 - 43.29 | 0.171 times | Fri 30 June 2023 | 36.00 (5.54%) | 34.11 | 32.41 - 40.55 | 0.0497 times | Wed 31 May 2023 | 34.11 (40.83%) | 25.43 | 24.16 - 39.65 | 0.0732 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
DMA period | DMA value |
5 day DMA | 50.65 |
12 day DMA | 52.35 |
20 day DMA | 54.59 |
35 day DMA | 56.21 |
50 day DMA | 56.46 |
100 day DMA | 50.93 |
150 day DMA | 46.53 |
200 day DMA | 43.86 |
EMA (exponential moving average) of Kjmccorp 532304
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.65 | 51.48 | 51.74 |
12 day EMA | 52.38 | 53 | 53.37 |
20 day EMA | 53.64 | 54.13 | 54.46 |
35 day EMA | 54.66 | 54.99 | 55.23 |
50 day EMA | 55.49 | 55.75 | 55.95 |
SMA (simple moving average) of Kjmccorp 532304
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.65 | 51.43 | 52 |
12 day SMA | 52.35 | 52.89 | 53.31 |
20 day SMA | 54.59 | 54.88 | 55.21 |
35 day SMA | 56.21 | 56.55 | 56.77 |
50 day SMA | 56.46 | 56.54 | 56.57 |
100 day SMA | 50.93 | 50.83 | 50.69 |
150 day SMA | 46.53 | 46.51 | 46.46 |
200 day SMA | 43.86 | 43.74 | 43.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.