Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 50.85 and 56.41
Daily Target 1 | 49.92 |
Daily Target 2 | 51.78 |
Daily Target 3 | 55.476666666667 |
Daily Target 4 | 57.34 |
Daily Target 5 | 61.04 |
Daily price and volume Kjmccorp
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 53.65 (-4.81%) | 55.00 | 53.61 - 59.17 | 0.4746 times | Fri 15 March 2024 | 56.36 (4.78%) | 52.71 | 52.71 - 56.47 | 0.1249 times | Thu 14 March 2024 | 53.79 (4.94%) | 53.82 | 51.71 - 53.82 | 0.4068 times | Wed 13 March 2024 | 51.26 (-3.57%) | 51.66 | 51.10 - 55.81 | 2.3938 times | Tue 12 March 2024 | 53.16 (-4.27%) | 58.04 | 52.80 - 58.04 | 0.884 times | Mon 11 March 2024 | 55.53 (-0.89%) | 57.40 | 55.22 - 58.83 | 0.9743 times | Thu 07 March 2024 | 56.03 (-2.11%) | 59.79 | 56.03 - 59.80 | 1.3308 times | Wed 06 March 2024 | 57.24 (-4.65%) | 59.00 | 57.03 - 59.00 | 1.3938 times | Tue 05 March 2024 | 60.03 (0.05%) | 63.00 | 57.11 - 63.00 | 0.3328 times | Mon 04 March 2024 | 60.00 (-1.46%) | 60.00 | 58.00 - 60.00 | 1.6841 times | Sat 02 March 2024 | 60.89 (4.86%) | 60.97 | 56.01 - 60.97 | 0.0987 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 50.85 and 56.41
Weekly Target 1 | 49.92 |
Weekly Target 2 | 51.78 |
Weekly Target 3 | 55.476666666667 |
Weekly Target 4 | 57.34 |
Weekly Target 5 | 61.04 |
Weekly price and volumes for Kjmccorp
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 53.65 (-4.81%) | 55.00 | 53.61 - 59.17 | 0.0792 times | Fri 15 March 2024 | 56.36 (0.59%) | 57.40 | 51.10 - 58.83 | 0.7987 times | Thu 07 March 2024 | 56.03 (-7.98%) | 60.00 | 56.03 - 63.00 | 0.7916 times | Sat 02 March 2024 | 60.89 (4.05%) | 58.00 | 53.37 - 61.28 | 0.9542 times | Fri 23 February 2024 | 58.52 (1.53%) | 58.50 | 56.15 - 63.60 | 0.6671 times | Fri 16 February 2024 | 57.64 (-1.45%) | 60.77 | 53.05 - 60.77 | 0.4588 times | Fri 09 February 2024 | 58.49 (-7.26%) | 66.21 | 57.00 - 66.21 | 1.5189 times | Fri 02 February 2024 | 63.07 (16.58%) | 56.80 | 56.80 - 69.03 | 3.1507 times | Thu 25 January 2024 | 54.10 (2.89%) | 52.58 | 50.00 - 55.00 | 0.5991 times | Fri 19 January 2024 | 52.58 (4.72%) | 52.72 | 50.20 - 54.37 | 0.9816 times | Fri 12 January 2024 | 50.21 (-2.49%) | 53.58 | 49.40 - 54.00 | 0.815 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 46.43 and 58.33
Monthly Target 1 | 44.02 |
Monthly Target 2 | 48.83 |
Monthly Target 3 | 55.916666666667 |
Monthly Target 4 | 60.73 |
Monthly Target 5 | 67.82 |
Monthly price and volumes Kjmccorp
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 53.65 (-3.9%) | 58.60 | 51.10 - 63.00 | 0.4949 times | Thu 29 February 2024 | 55.83 (-10.84%) | 65.75 | 53.05 - 69.03 | 1.4953 times | Wed 31 January 2024 | 62.62 (18.13%) | 53.00 | 49.40 - 62.62 | 1.7214 times | Fri 29 December 2023 | 53.01 (50.73%) | 35.87 | 35.87 - 60.12 | 4.1392 times | Thu 30 November 2023 | 35.17 (-7.88%) | 38.18 | 35.16 - 41.25 | 0.6315 times | Mon 30 October 2023 | 38.18 (8.16%) | 36.00 | 33.00 - 42.18 | 0.3285 times | Fri 29 September 2023 | 35.30 (-1.26%) | 37.50 | 35.30 - 43.56 | 0.8311 times | Thu 31 August 2023 | 35.75 (-16.86%) | 45.15 | 35.00 - 46.20 | 0.1333 times | Fri 28 July 2023 | 43.00 (19.44%) | 37.60 | 34.55 - 43.29 | 0.1742 times | Fri 30 June 2023 | 36.00 (5.54%) | 34.11 | 32.41 - 40.55 | 0.0506 times | Wed 31 May 2023 | 34.11 (40.83%) | 25.43 | 24.16 - 39.65 | 0.0745 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
DMA period | DMA value |
5 day DMA | 53.64 |
12 day DMA | 56.33 |
20 day DMA | 57.15 |
35 day DMA | 58.23 |
50 day DMA | 56.47 |
100 day DMA | 50.02 |
150 day DMA | 46.11 |
200 day DMA | 42.93 |
EMA (exponential moving average) of Kjmccorp 532304
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.45 | 54.85 | 54.1 |
12 day EMA | 55.55 | 55.89 | 55.81 |
20 day EMA | 56.27 | 56.55 | 56.57 |
35 day EMA | 56.24 | 56.39 | 56.39 |
50 day EMA | 55.95 | 56.04 | 56.03 |
SMA (simple moving average) of Kjmccorp 532304
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.64 | 54.02 | 53.95 |
12 day SMA | 56.33 | 56.52 | 56.38 |
20 day SMA | 57.15 | 57.48 | 57.55 |
35 day SMA | 58.23 | 58.32 | 58.25 |
50 day SMA | 56.47 | 56.43 | 56.37 |
100 day SMA | 50.02 | 49.84 | 49.63 |
150 day SMA | 46.11 | 46 | 45.86 |
200 day SMA | 42.93 | 42.78 | 42.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.