Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kjmccorp

Strong Daily Stock price targets for Kjmccorp 532304 are 47.68 and 49.98

Daily Target 147.23
Daily Target 248.12
Daily Target 349.533333333333
Daily Target 450.42
Daily Target 551.83

Daily price and volume Kjmccorp

Date Closing Open Range Volume
Thu 28 March 2024 49.00 (-3.83%) 50.95 48.65 - 50.95 1.0481 times
Wed 27 March 2024 50.95 (1.27%) 50.95 50.21 - 50.95 0.5771 times
Tue 26 March 2024 50.31 (-1.35%) 51.00 50.00 - 51.00 0.8605 times
Fri 22 March 2024 51.00 (-1.92%) 52.00 51.00 - 52.00 4.0579 times
Thu 21 March 2024 52.00 (-1.7%) 52.00 52.00 - 52.03 0.8259 times
Wed 20 March 2024 52.90 (-1.64%) 53.78 52.90 - 53.78 0.5648 times
Tue 19 March 2024 53.78 (0.24%) 51.23 51.23 - 54.00 0.1111 times
Mon 18 March 2024 53.65 (-4.81%) 55.00 53.61 - 59.17 0.9217 times
Fri 15 March 2024 56.36 (4.78%) 52.71 52.71 - 56.47 0.2427 times
Thu 14 March 2024 53.79 (4.94%) 53.82 51.71 - 53.82 0.7902 times
Wed 13 March 2024 51.26 (-3.57%) 51.66 51.10 - 55.81 4.6493 times

 Daily chart Kjmccorp

Weekly price and charts Kjmccorp

Strong weekly Stock price targets for Kjmccorp 532304 are 47.65 and 50

Weekly Target 147.2
Weekly Target 248.1
Weekly Target 349.55
Weekly Target 450.45
Weekly Target 551.9

Weekly price and volumes for Kjmccorp

Date Closing Open Range Volume
Thu 28 March 2024 49.00 (-3.92%) 51.00 48.65 - 51.00 0.2201 times
Fri 22 March 2024 51.00 (-9.51%) 55.00 51.00 - 59.17 0.5738 times
Fri 15 March 2024 56.36 (0.59%) 57.40 51.10 - 58.83 0.8226 times
Thu 07 March 2024 56.03 (-7.98%) 60.00 56.03 - 63.00 0.8153 times
Sat 02 March 2024 60.89 (4.05%) 58.00 53.37 - 61.28 0.9827 times
Fri 23 February 2024 58.52 (1.53%) 58.50 56.15 - 63.60 0.687 times
Fri 16 February 2024 57.64 (-1.45%) 60.77 53.05 - 60.77 0.4725 times
Fri 09 February 2024 58.49 (-7.26%) 66.21 57.00 - 66.21 1.5643 times
Fri 02 February 2024 63.07 (16.58%) 56.80 56.80 - 69.03 3.2448 times
Thu 25 January 2024 54.10 (2.89%) 52.58 50.00 - 55.00 0.617 times
Fri 19 January 2024 52.58 (4.72%) 52.72 50.20 - 54.37 1.0109 times

 weekly chart Kjmccorp

Monthly price and charts Kjmccorp

Strong monthly Stock price targets for Kjmccorp 532304 are 41.65 and 56

Monthly Target 139.2
Monthly Target 244.1
Monthly Target 353.55
Monthly Target 458.45
Monthly Target 567.9

Monthly price and volumes Kjmccorp

Date Closing Open Range Volume
Thu 28 March 2024 49.00 (-12.23%) 58.60 48.65 - 63.00 0.6676 times
Thu 29 February 2024 55.83 (-10.84%) 65.75 53.05 - 69.03 1.4681 times
Wed 31 January 2024 62.62 (18.13%) 53.00 49.40 - 62.62 1.6901 times
Fri 29 December 2023 53.01 (50.73%) 35.87 35.87 - 60.12 4.064 times
Thu 30 November 2023 35.17 (-7.88%) 38.18 35.16 - 41.25 0.62 times
Mon 30 October 2023 38.18 (8.16%) 36.00 33.00 - 42.18 0.3226 times
Fri 29 September 2023 35.30 (-1.26%) 37.50 35.30 - 43.56 0.816 times
Thu 31 August 2023 35.75 (-16.86%) 45.15 35.00 - 46.20 0.1309 times
Fri 28 July 2023 43.00 (19.44%) 37.60 34.55 - 43.29 0.171 times
Fri 30 June 2023 36.00 (5.54%) 34.11 32.41 - 40.55 0.0497 times
Wed 31 May 2023 34.11 (40.83%) 25.43 24.16 - 39.65 0.0732 times

 monthly chart Kjmccorp

DMA SMA EMA moving averages of Kjmccorp 532304

DMA (daily moving average) of Kjmccorp 532304

DMA period DMA value
5 day DMA 50.65
12 day DMA 52.35
20 day DMA 54.59
35 day DMA 56.21
50 day DMA 56.46
100 day DMA 50.93
150 day DMA 46.53
200 day DMA 43.86

EMA (exponential moving average) of Kjmccorp 532304

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6551.4851.74
12 day EMA52.385353.37
20 day EMA53.6454.1354.46
35 day EMA54.6654.9955.23
50 day EMA55.4955.7555.95

SMA (simple moving average) of Kjmccorp 532304

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6551.4352
12 day SMA52.3552.8953.31
20 day SMA54.5954.8855.21
35 day SMA56.2156.5556.77
50 day SMA56.4656.5456.57
100 day SMA50.9350.8350.69
150 day SMA46.5346.5146.46
200 day SMA43.8643.7443.61
Back to top | Use Dark Theme