TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1325 and 1325
Daily Target 1 | 1325 |
Daily Target 2 | 1325 |
Daily Target 3 | 1325 |
Daily Target 4 | 1325 |
Daily Target 5 | 1325 |
Daily price and volume Tci Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1325.00 (3.25%) | 1325.00 | 1325.00 - 1325.00 | 0.005 times | Wed 27 March 2024 | 1283.30 (4.81%) | 1285.60 | 1201.05 - 1290.00 | 0.4605 times | Tue 26 March 2024 | 1224.40 (-7.59%) | 1271.00 | 1200.00 - 1384.70 | 3.2182 times | Thu 21 March 2024 | 1325.00 (-3.28%) | 1300.05 | 1300.05 - 1330.00 | 5.2803 times | Wed 20 March 2024 | 1370.00 (-1.44%) | 1330.00 | 1252.40 - 1370.00 | 0.0801 times | Fri 15 March 2024 | 1390.00 (0.8%) | 1320.00 | 1279.00 - 1399.95 | 0.1151 times | Thu 14 March 2024 | 1379.00 (0.87%) | 1368.00 | 1368.00 - 1390.00 | 0.1251 times | Wed 13 March 2024 | 1367.10 (1.34%) | 1325.50 | 1325.50 - 1400.00 | 0.1952 times | Tue 12 March 2024 | 1349.00 (-2.95%) | 1390.00 | 1349.00 - 1390.00 | 0.2102 times | Mon 11 March 2024 | 1390.00 (0%) | 1509.95 | 1390.00 - 1509.95 | 0.3103 times | Thu 07 March 2024 | 1390.00 (0.8%) | 1400.00 | 1390.00 - 1400.00 | 0.0551 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1262.5 and 1447.2
Weekly Target 1 | 1118.53 |
Weekly Target 2 | 1221.77 |
Weekly Target 3 | 1303.2333333333 |
Weekly Target 4 | 1406.47 |
Weekly Target 5 | 1487.93 |
Weekly price and volumes for Tci Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1325.00 (0%) | 1271.00 | 1200.00 - 1384.70 | 1.6123 times | Thu 21 March 2024 | 1325.00 (-4.68%) | 1330.00 | 1252.40 - 1370.00 | 2.3461 times | Fri 15 March 2024 | 1390.00 (0%) | 1509.95 | 1279.00 - 1509.95 | 0.4184 times | Thu 07 March 2024 | 1390.00 (4.12%) | 1335.00 | 1335.00 - 1420.00 | 0.8105 times | Sat 02 March 2024 | 1335.00 (-8.81%) | 1463.00 | 1301.55 - 1499.00 | 1.0077 times | Fri 23 February 2024 | 1464.00 (7.33%) | 1336.75 | 1336.75 - 1500.00 | 0.747 times | Fri 16 February 2024 | 1364.00 (-5.49%) | 1320.35 | 1320.35 - 1445.00 | 0.9463 times | Thu 08 February 2024 | 1443.30 (-0.05%) | 1495.00 | 1322.00 - 1495.00 | 0.3812 times | Fri 02 February 2024 | 1444.00 (3.88%) | 1390.00 | 1321.00 - 1450.00 | 1.0646 times | Thu 25 January 2024 | 1390.00 (-2.11%) | 1419.95 | 1330.00 - 1510.00 | 0.6659 times | Fri 19 January 2024 | 1419.95 (1.43%) | 1435.00 | 1336.00 - 1503.00 | 0.4666 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1107.53 and 1417.48
Monthly Target 1 | 1035.03 |
Monthly Target 2 | 1180.02 |
Monthly Target 3 | 1344.9833333333 |
Monthly Target 4 | 1489.97 |
Monthly Target 5 | 1654.93 |
Monthly price and volumes Tci Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1325.00 (1.68%) | 1399.95 | 1200.00 - 1509.95 | 2.2925 times | Thu 29 February 2024 | 1303.05 (-8.86%) | 1425.00 | 1301.55 - 1500.00 | 1.4711 times | Wed 31 January 2024 | 1429.70 (15.77%) | 1260.00 | 1203.35 - 1510.00 | 1.3861 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1265.80 | 1161.00 - 1312.50 | 1.2152 times | Thu 30 November 2023 | 1210.00 (6.28%) | 1140.00 | 1140.00 - 1351.00 | 0.3805 times | Tue 31 October 2023 | 1138.45 (-5.13%) | 1190.05 | 1125.00 - 1340.00 | 0.3088 times | Fri 29 September 2023 | 1200.00 (2.24%) | 1173.75 | 1145.00 - 1260.00 | 0.5495 times | Thu 31 August 2023 | 1173.75 (-0.99%) | 1240.00 | 1052.00 - 1240.00 | 0.7015 times | Mon 31 July 2023 | 1185.45 (-2.03%) | 1250.00 | 1045.00 - 1310.00 | 0.8781 times | Fri 30 June 2023 | 1210.00 (8.04%) | 1075.05 | 1060.00 - 1234.00 | 0.8167 times | Wed 31 May 2023 | 1120.00 (-11.39%) | 1300.00 | 1107.00 - 1375.00 | 0.4013 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
DMA period | DMA value |
5 day DMA | 1305.54 |
12 day DMA | 1347.65 |
20 day DMA | 1361.05 |
35 day DMA | 1389.45 |
50 day DMA | 1395.97 |
100 day DMA | 1322.37 |
150 day DMA | 1283.43 |
200 day DMA | 1255.05 |
EMA (exponential moving average) of Tci Indus 532262
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1311.01 | 1304.01 | 1314.37 |
12 day EMA | 1337.38 | 1339.63 | 1349.87 |
20 day EMA | 1355.41 | 1358.61 | 1366.53 |
35 day EMA | 1370.84 | 1373.54 | 1378.85 |
50 day EMA | 1384.4 | 1386.82 | 1391.04 |
SMA (simple moving average) of Tci Indus 532262
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1305.54 | 1318.54 | 1337.68 |
12 day SMA | 1347.65 | 1355.57 | 1364.46 |
20 day SMA | 1361.05 | 1368 | 1376.86 |
35 day SMA | 1389.45 | 1392.44 | 1396.63 |
50 day SMA | 1395.97 | 1396.97 | 1398.8 |
100 day SMA | 1322.37 | 1321.62 | 1321.54 |
150 day SMA | 1283.43 | 1281.82 | 1280.63 |
200 day SMA | 1255.05 | 1254.36 | 1253.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.