TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong Daily Stock price targets for TciIndus 532262 are 1325 and 1325

Daily Target 11325
Daily Target 21325
Daily Target 31325
Daily Target 41325
Daily Target 51325

Daily price and volume Tci Indus

Date Closing Open Range Volume
Thu 28 March 2024 1325.00 (3.25%) 1325.00 1325.00 - 1325.00 0.005 times
Wed 27 March 2024 1283.30 (4.81%) 1285.60 1201.05 - 1290.00 0.4605 times
Tue 26 March 2024 1224.40 (-7.59%) 1271.00 1200.00 - 1384.70 3.2182 times
Thu 21 March 2024 1325.00 (-3.28%) 1300.05 1300.05 - 1330.00 5.2803 times
Wed 20 March 2024 1370.00 (-1.44%) 1330.00 1252.40 - 1370.00 0.0801 times
Fri 15 March 2024 1390.00 (0.8%) 1320.00 1279.00 - 1399.95 0.1151 times
Thu 14 March 2024 1379.00 (0.87%) 1368.00 1368.00 - 1390.00 0.1251 times
Wed 13 March 2024 1367.10 (1.34%) 1325.50 1325.50 - 1400.00 0.1952 times
Tue 12 March 2024 1349.00 (-2.95%) 1390.00 1349.00 - 1390.00 0.2102 times
Mon 11 March 2024 1390.00 (0%) 1509.95 1390.00 - 1509.95 0.3103 times
Thu 07 March 2024 1390.00 (0.8%) 1400.00 1390.00 - 1400.00 0.0551 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1262.5 and 1447.2

Weekly Target 11118.53
Weekly Target 21221.77
Weekly Target 31303.2333333333
Weekly Target 41406.47
Weekly Target 51487.93

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Thu 28 March 2024 1325.00 (0%) 1271.00 1200.00 - 1384.70 1.6123 times
Thu 21 March 2024 1325.00 (-4.68%) 1330.00 1252.40 - 1370.00 2.3461 times
Fri 15 March 2024 1390.00 (0%) 1509.95 1279.00 - 1509.95 0.4184 times
Thu 07 March 2024 1390.00 (4.12%) 1335.00 1335.00 - 1420.00 0.8105 times
Sat 02 March 2024 1335.00 (-8.81%) 1463.00 1301.55 - 1499.00 1.0077 times
Fri 23 February 2024 1464.00 (7.33%) 1336.75 1336.75 - 1500.00 0.747 times
Fri 16 February 2024 1364.00 (-5.49%) 1320.35 1320.35 - 1445.00 0.9463 times
Thu 08 February 2024 1443.30 (-0.05%) 1495.00 1322.00 - 1495.00 0.3812 times
Fri 02 February 2024 1444.00 (3.88%) 1390.00 1321.00 - 1450.00 1.0646 times
Thu 25 January 2024 1390.00 (-2.11%) 1419.95 1330.00 - 1510.00 0.6659 times
Fri 19 January 2024 1419.95 (1.43%) 1435.00 1336.00 - 1503.00 0.4666 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1107.53 and 1417.48

Monthly Target 11035.03
Monthly Target 21180.02
Monthly Target 31344.9833333333
Monthly Target 41489.97
Monthly Target 51654.93

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Thu 28 March 2024 1325.00 (1.68%) 1399.95 1200.00 - 1509.95 2.2925 times
Thu 29 February 2024 1303.05 (-8.86%) 1425.00 1301.55 - 1500.00 1.4711 times
Wed 31 January 2024 1429.70 (15.77%) 1260.00 1203.35 - 1510.00 1.3861 times
Fri 29 December 2023 1235.00 (2.07%) 1265.80 1161.00 - 1312.50 1.2152 times
Thu 30 November 2023 1210.00 (6.28%) 1140.00 1140.00 - 1351.00 0.3805 times
Tue 31 October 2023 1138.45 (-5.13%) 1190.05 1125.00 - 1340.00 0.3088 times
Fri 29 September 2023 1200.00 (2.24%) 1173.75 1145.00 - 1260.00 0.5495 times
Thu 31 August 2023 1173.75 (-0.99%) 1240.00 1052.00 - 1240.00 0.7015 times
Mon 31 July 2023 1185.45 (-2.03%) 1250.00 1045.00 - 1310.00 0.8781 times
Fri 30 June 2023 1210.00 (8.04%) 1075.05 1060.00 - 1234.00 0.8167 times
Wed 31 May 2023 1120.00 (-11.39%) 1300.00 1107.00 - 1375.00 0.4013 times

 monthly chart TciIndus

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1305.54
12 day DMA 1347.65
20 day DMA 1361.05
35 day DMA 1389.45
50 day DMA 1395.97
100 day DMA 1322.37
150 day DMA 1283.43
200 day DMA 1255.05

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1311.011304.011314.37
12 day EMA1337.381339.631349.87
20 day EMA1355.411358.611366.53
35 day EMA1370.841373.541378.85
50 day EMA1384.41386.821391.04

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1305.541318.541337.68
12 day SMA1347.651355.571364.46
20 day SMA1361.0513681376.86
35 day SMA1389.451392.441396.63
50 day SMA1395.971396.971398.8
100 day SMA1322.371321.621321.54
150 day SMA1283.431281.821280.63
200 day SMA1255.051254.361253.59
Back to top | Use Dark Theme