Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 180.7 and 187.85
| Daily Target 1 | 175.22 |
| Daily Target 2 | 179.03 |
| Daily Target 3 | 182.36666666667 |
| Daily Target 4 | 186.18 |
| Daily Target 5 | 189.52 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 182.85 (0.52%) | 179.85 | 178.55 - 185.70 | 0.5974 times | Mon 15 April 2024 | 181.90 (2.05%) | 177.00 | 175.00 - 185.35 | 2.2328 times | Fri 12 April 2024 | 178.25 (-2.44%) | 180.65 | 177.70 - 183.50 | 0.5468 times | Wed 10 April 2024 | 182.70 (-0.41%) | 185.10 | 181.80 - 188.70 | 0.8021 times | Tue 09 April 2024 | 183.45 (3.03%) | 178.50 | 176.10 - 185.20 | 0.9584 times | Mon 08 April 2024 | 178.05 (0.37%) | 177.65 | 174.70 - 179.90 | 0.4027 times | Fri 05 April 2024 | 177.40 (1.2%) | 175.20 | 171.20 - 180.35 | 0.3511 times | Thu 04 April 2024 | 175.30 (0.4%) | 178.05 | 174.40 - 180.25 | 0.4572 times | Wed 03 April 2024 | 174.60 (5.09%) | 167.20 | 166.20 - 176.20 | 3.2523 times | Tue 02 April 2024 | 166.15 (2.94%) | 162.95 | 158.40 - 166.75 | 0.3992 times | Mon 01 April 2024 | 161.40 (5.87%) | 154.00 | 153.90 - 161.90 | 0.3079 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 178.93 and 189.63
| Weekly Target 1 | 170.48 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 181.18333333333 |
| Weekly Target 4 | 187.37 |
| Weekly Target 5 | 191.88 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 182.85 (2.58%) | 177.00 | 175.00 - 185.70 | 0.8327 times | Fri 12 April 2024 | 178.25 (0.48%) | 177.65 | 174.70 - 188.70 | 0.7974 times | Fri 05 April 2024 | 177.40 (16.37%) | 154.00 | 153.90 - 180.35 | 1.4028 times | Thu 28 March 2024 | 152.45 (2.49%) | 148.25 | 148.20 - 154.60 | 0.2729 times | Fri 22 March 2024 | 148.75 (9.01%) | 137.35 | 135.10 - 150.70 | 0.5877 times | Fri 15 March 2024 | 136.45 (-16.37%) | 163.30 | 130.50 - 163.90 | 0.738 times | Thu 07 March 2024 | 163.15 (-1.6%) | 166.50 | 157.85 - 170.35 | 0.5944 times | Sat 02 March 2024 | 165.80 (4.31%) | 160.00 | 151.35 - 166.50 | 1.1257 times | Fri 23 February 2024 | 158.95 (-2.3%) | 164.30 | 152.85 - 165.30 | 1.8161 times | Fri 16 February 2024 | 162.70 (3.43%) | 158.85 | 137.40 - 169.15 | 1.8322 times | Fri 09 February 2024 | 157.30 (2.81%) | 154.80 | 147.30 - 165.60 | 1.0563 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 168.38 and 203.18
| Monthly Target 1 | 140.35 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 175.15 |
| Monthly Target 4 | 196.4 |
| Monthly Target 5 | 209.95 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 182.85 (19.94%) | 154.00 | 153.90 - 188.70 | 0.9957 times | Thu 28 March 2024 | 152.45 (-2.15%) | 157.80 | 130.50 - 170.35 | 0.7641 times | Thu 29 February 2024 | 155.80 (4.7%) | 151.45 | 137.40 - 169.15 | 2.0622 times | Wed 31 January 2024 | 148.80 (12.71%) | 133.15 | 121.65 - 150.00 | 1.9118 times | Fri 29 December 2023 | 132.02 (43.48%) | 92.90 | 92.33 - 135.64 | 2.4369 times | Thu 30 November 2023 | 92.01 (-0.26%) | 92.45 | 89.38 - 95.35 | 0.2858 times | Tue 31 October 2023 | 92.25 (-5.12%) | 97.76 | 88.55 - 102.20 | 0.4686 times | Fri 29 September 2023 | 97.23 (3.32%) | 94.99 | 88.21 - 106.30 | 0.3603 times | Thu 31 August 2023 | 94.11 (-1.29%) | 95.41 | 86.23 - 97.60 | 0.2608 times | Mon 31 July 2023 | 95.34 (16.11%) | 82.12 | 82.12 - 96.99 | 0.4537 times | Fri 30 June 2023 | 82.11 (-2.02%) | 83.86 | 80.70 - 86.40 | 0.3066 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 181.83 |
| 12 day DMA | 174.54 |
| 20 day DMA | 162.15 |
| 35 day DMA | 159.86 |
| 50 day DMA | 158.91 |
| 100 day DMA | 138.38 |
| 150 day DMA | 123.88 |
| 200 day DMA | 115.65 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.7 | 179.63 | 178.5 |
| 12 day EMA | 174.27 | 172.71 | 171.04 |
| 20 day EMA | 168.71 | 167.22 | 165.67 |
| 35 day EMA | 163.52 | 162.38 | 161.23 |
| 50 day EMA | 160.09 | 159.16 | 158.23 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.83 | 180.87 | 179.97 |
| 12 day SMA | 174.54 | 171.95 | 169.45 |
| 20 day SMA | 162.15 | 160.08 | 157.79 |
| 35 day SMA | 159.86 | 159.26 | 158.55 |
| 50 day SMA | 158.91 | 158.19 | 157.53 |
| 100 day SMA | 138.38 | 137.48 | 136.59 |
| 150 day SMA | 123.88 | 123.33 | 122.8 |
| 200 day SMA | 115.65 | 115.15 | 114.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.