Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1886.15 and 1980.6
| Daily Target 1 | 1868.97 |
| Daily Target 2 | 1903.33 |
| Daily Target 3 | 1963.4166666667 |
| Daily Target 4 | 1997.78 |
| Daily Target 5 | 2057.87 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1937.70 (-1.75%) | 1967.95 | 1929.05 - 2023.50 | 1.1213 times | Fri 19 April 2024 | 1972.25 (-2.04%) | 2000.30 | 1961.75 - 2006.50 | 1.1536 times | Thu 18 April 2024 | 2013.30 (-1.27%) | 2058.45 | 1996.00 - 2060.35 | 0.4974 times | Tue 16 April 2024 | 2039.15 (-1.56%) | 2045.00 | 2027.70 - 2102.30 | 0.8234 times | Mon 15 April 2024 | 2071.50 (-0.85%) | 2015.05 | 2015.05 - 2078.30 | 1.5299 times | Fri 12 April 2024 | 2089.20 (-0.44%) | 2142.60 | 2071.00 - 2142.60 | 0.4279 times | Wed 10 April 2024 | 2098.50 (0.86%) | 2069.75 | 2051.75 - 2124.45 | 1.121 times | Tue 09 April 2024 | 2080.60 (-1.05%) | 2123.00 | 2066.65 - 2135.00 | 0.9529 times | Mon 08 April 2024 | 2102.75 (-2.88%) | 2171.75 | 2087.00 - 2181.00 | 1.6558 times | Fri 05 April 2024 | 2165.05 (0.09%) | 2170.50 | 2130.90 - 2189.00 | 0.7168 times | Thu 04 April 2024 | 2163.15 (4.71%) | 2080.05 | 2069.30 - 2187.00 | 1.4653 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1886.15 and 1980.6
| Weekly Target 1 | 1868.97 |
| Weekly Target 2 | 1903.33 |
| Weekly Target 3 | 1963.4166666667 |
| Weekly Target 4 | 1997.78 |
| Weekly Target 5 | 2057.87 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1937.70 (-1.75%) | 1967.95 | 1929.05 - 2023.50 | 0.1752 times | Fri 19 April 2024 | 1972.25 (-5.6%) | 2015.05 | 1961.75 - 2102.30 | 0.6258 times | Fri 12 April 2024 | 2089.20 (-3.5%) | 2171.75 | 2051.75 - 2181.00 | 0.6498 times | Fri 05 April 2024 | 2165.05 (8.6%) | 1994.55 | 1983.95 - 2189.00 | 0.6246 times | Thu 28 March 2024 | 1993.60 (1.6%) | 2001.15 | 1915.05 - 2025.60 | 0.3586 times | Fri 22 March 2024 | 1962.15 (-1.32%) | 1960.35 | 1941.55 - 2050.55 | 0.5303 times | Fri 15 March 2024 | 1988.40 (0.15%) | 1980.35 | 1810.00 - 2029.65 | 0.7198 times | Thu 07 March 2024 | 1985.40 (-2.28%) | 2009.60 | 1909.15 - 2020.80 | 0.3101 times | Sat 02 March 2024 | 2031.80 (-2.43%) | 2041.45 | 2009.75 - 2099.95 | 5.6162 times | Fri 23 February 2024 | 2082.50 (1.51%) | 2081.65 | 1936.10 - 2098.00 | 0.3895 times | Fri 16 February 2024 | 2051.60 (-6.39%) | 2193.50 | 2023.05 - 2205.65 | 0.525 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1803.4 and 2063.35
| Monthly Target 1 | 1758.63 |
| Monthly Target 2 | 1848.17 |
| Monthly Target 3 | 2018.5833333333 |
| Monthly Target 4 | 2108.12 |
| Monthly Target 5 | 2278.53 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1937.70 (-2.8%) | 1994.55 | 1929.05 - 2189.00 | 0.4872 times | Thu 28 March 2024 | 1993.60 (-1.58%) | 2065.60 | 1810.00 - 2065.60 | 0.4675 times | Thu 29 February 2024 | 2025.55 (2.7%) | 2004.85 | 1899.00 - 2265.95 | 1.9221 times | Wed 31 January 2024 | 1972.25 (-13.97%) | 2310.00 | 1876.60 - 2365.00 | 1.0255 times | Fri 29 December 2023 | 2292.40 (18.79%) | 1943.20 | 1930.85 - 2457.00 | 1.4854 times | Thu 30 November 2023 | 1929.85 (21.39%) | 1585.10 | 1584.95 - 1984.00 | 0.7321 times | Tue 31 October 2023 | 1589.75 (-5.95%) | 1713.95 | 1542.00 - 1797.60 | 0.9358 times | Fri 29 September 2023 | 1690.25 (3.28%) | 1649.95 | 1586.25 - 1945.45 | 1.1472 times | Thu 31 August 2023 | 1636.60 (11.56%) | 1468.05 | 1452.60 - 1659.80 | 0.8216 times | Mon 31 July 2023 | 1467.00 (-2.28%) | 1514.05 | 1386.00 - 1552.60 | 0.9756 times | Fri 30 June 2023 | 1501.25 (15.64%) | 1300.85 | 1300.85 - 1532.55 | 1.8772 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 2006.78 |
| 12 day DMA | 2066.58 |
| 20 day DMA | 2032.3 |
| 35 day DMA | 2011.26 |
| 50 day DMA | 2037.85 |
| 100 day DMA | 2093.45 |
| 150 day DMA | 1959.11 |
| 200 day DMA | 1858.04 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.88 | 2024.97 | 2051.32 |
| 12 day EMA | 2026.79 | 2042.98 | 2055.83 |
| 20 day EMA | 2030.06 | 2039.78 | 2046.88 |
| 35 day EMA | 2039.02 | 2044.99 | 2049.27 |
| 50 day EMA | 2037.51 | 2041.58 | 2044.41 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2006.78 | 2037.08 | 2062.33 |
| 12 day SMA | 2066.58 | 2072.43 | 2075.36 |
| 20 day SMA | 2032.3 | 2034.07 | 2035.18 |
| 35 day SMA | 2011.26 | 2014.53 | 2017.42 |
| 50 day SMA | 2037.85 | 2043.11 | 2046.99 |
| 100 day SMA | 2093.45 | 2092.39 | 2090.81 |
| 150 day SMA | 1959.11 | 1958.44 | 1957.22 |
| 200 day SMA | 1858.04 | 1855.85 | 1853.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.