Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 134.2 and 140.5
Daily Target 1 | 132.93 |
Daily Target 2 | 135.47 |
Daily Target 3 | 139.23333333333 |
Daily Target 4 | 141.77 |
Daily Target 5 | 145.53 |
Daily price and volume Cybertech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 138.00 (0.22%) | 140.00 | 136.70 - 143.00 | 0.7293 times | Wed 27 March 2024 | 137.70 (-1.11%) | 140.60 | 137.00 - 141.50 | 1.2254 times | Tue 26 March 2024 | 139.25 (-2.21%) | 144.25 | 138.70 - 144.25 | 0.6347 times | Fri 22 March 2024 | 142.40 (0.25%) | 141.60 | 140.75 - 147.00 | 0.7732 times | Thu 21 March 2024 | 142.05 (3.5%) | 137.40 | 137.40 - 144.00 | 0.9339 times | Wed 20 March 2024 | 137.25 (-2.93%) | 143.45 | 135.90 - 145.95 | 1.8124 times | Tue 19 March 2024 | 141.40 (-4.3%) | 148.95 | 140.75 - 149.20 | 0.7132 times | Mon 18 March 2024 | 147.75 (-1.73%) | 151.65 | 146.65 - 151.65 | 0.2746 times | Fri 15 March 2024 | 150.35 (-0.46%) | 148.95 | 148.00 - 152.20 | 0.7618 times | Thu 14 March 2024 | 151.05 (5.67%) | 143.10 | 142.65 - 153.70 | 2.1415 times | Wed 13 March 2024 | 142.95 (-7.33%) | 155.80 | 142.00 - 157.10 | 0.6217 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 133.58 and 141.13
Weekly Target 1 | 132.1 |
Weekly Target 2 | 135.05 |
Weekly Target 3 | 139.65 |
Weekly Target 4 | 142.6 |
Weekly Target 5 | 147.2 |
Weekly price and volumes for Cybertech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 138.00 (-3.09%) | 144.25 | 136.70 - 144.25 | 0.3872 times | Fri 22 March 2024 | 142.40 (-5.29%) | 151.65 | 135.90 - 151.65 | 0.6739 times | Fri 15 March 2024 | 150.35 (-11.27%) | 171.15 | 142.00 - 171.15 | 0.9343 times | Thu 07 March 2024 | 169.45 (2.67%) | 165.75 | 161.20 - 184.50 | 1.784 times | Sat 02 March 2024 | 165.05 (-2.91%) | 171.00 | 160.30 - 172.25 | 0.5901 times | Fri 23 February 2024 | 170.00 (0.24%) | 169.15 | 163.70 - 173.75 | 0.5284 times | Fri 16 February 2024 | 169.60 (-4.64%) | 172.45 | 159.05 - 175.25 | 0.775 times | Fri 09 February 2024 | 177.85 (-2.92%) | 184.70 | 175.30 - 190.90 | 0.8751 times | Fri 02 February 2024 | 183.20 (-1.69%) | 181.25 | 179.30 - 192.00 | 1.968 times | Thu 25 January 2024 | 186.35 (-5.74%) | 204.80 | 185.30 - 204.80 | 1.4839 times | Fri 19 January 2024 | 197.70 (-4.49%) | 209.80 | 189.00 - 213.70 | 2.5129 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 112.65 and 161.25
Monthly Target 1 | 104.2 |
Monthly Target 2 | 121.1 |
Monthly Target 3 | 152.8 |
Monthly Target 4 | 169.7 |
Monthly Target 5 | 201.4 |
Monthly price and volumes Cybertech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 138.00 (-14.45%) | 163.95 | 135.90 - 184.50 | 0.6115 times | Thu 29 February 2024 | 161.30 (-14.18%) | 190.70 | 159.05 - 192.00 | 0.4971 times | Wed 31 January 2024 | 187.95 (-5.79%) | 199.95 | 179.30 - 215.40 | 1.9931 times | Fri 29 December 2023 | 199.50 (11.27%) | 178.05 | 158.35 - 209.30 | 2.8046 times | Thu 30 November 2023 | 179.30 (17.46%) | 152.65 | 141.05 - 182.75 | 1.438 times | Tue 31 October 2023 | 152.65 (9.31%) | 136.90 | 131.90 - 170.85 | 1.2741 times | Fri 29 September 2023 | 139.65 (8.55%) | 128.00 | 120.00 - 148.20 | 0.2858 times | Thu 31 August 2023 | 128.65 (-1.79%) | 127.50 | 120.05 - 134.00 | 0.0896 times | Mon 31 July 2023 | 131.00 (-5.07%) | 138.00 | 122.70 - 143.00 | 0.1963 times | Fri 30 June 2023 | 138.00 (5.22%) | 130.50 | 127.95 - 163.15 | 0.8101 times | Wed 31 May 2023 | 131.15 (3.56%) | 127.00 | 121.55 - 135.60 | 0.3871 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
DMA period | DMA value |
5 day DMA | 139.88 |
12 day DMA | 143.7 |
20 day DMA | 152.6 |
35 day DMA | 159.76 |
50 day DMA | 168.6 |
100 day DMA | 172.12 |
150 day DMA | 161.02 |
200 day DMA | 154.07 |
EMA (exponential moving average) of Cybertech 532173
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.66 | 140.49 | 141.89 |
12 day EMA | 144.86 | 146.11 | 147.64 |
20 day EMA | 150.49 | 151.8 | 153.28 |
35 day EMA | 159.78 | 161.06 | 162.44 |
50 day EMA | 168.45 | 169.69 | 170.99 |
SMA (simple moving average) of Cybertech 532173
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.88 | 139.73 | 140.47 |
12 day SMA | 143.7 | 145.8 | 148.45 |
20 day SMA | 152.6 | 153.83 | 155.37 |
35 day SMA | 159.76 | 161.05 | 162.44 |
50 day SMA | 168.6 | 169.84 | 171.19 |
100 day SMA | 172.12 | 172.2 | 172.3 |
150 day SMA | 161.02 | 160.91 | 160.8 |
200 day SMA | 154.07 | 154.04 | 154.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.