Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybertech

Strong Daily Stock price targets for Cybertech 532173 are 134.2 and 140.5

Daily Target 1132.93
Daily Target 2135.47
Daily Target 3139.23333333333
Daily Target 4141.77
Daily Target 5145.53

Daily price and volume Cybertech

Date Closing Open Range Volume
Thu 28 March 2024 138.00 (0.22%) 140.00 136.70 - 143.00 0.7293 times
Wed 27 March 2024 137.70 (-1.11%) 140.60 137.00 - 141.50 1.2254 times
Tue 26 March 2024 139.25 (-2.21%) 144.25 138.70 - 144.25 0.6347 times
Fri 22 March 2024 142.40 (0.25%) 141.60 140.75 - 147.00 0.7732 times
Thu 21 March 2024 142.05 (3.5%) 137.40 137.40 - 144.00 0.9339 times
Wed 20 March 2024 137.25 (-2.93%) 143.45 135.90 - 145.95 1.8124 times
Tue 19 March 2024 141.40 (-4.3%) 148.95 140.75 - 149.20 0.7132 times
Mon 18 March 2024 147.75 (-1.73%) 151.65 146.65 - 151.65 0.2746 times
Fri 15 March 2024 150.35 (-0.46%) 148.95 148.00 - 152.20 0.7618 times
Thu 14 March 2024 151.05 (5.67%) 143.10 142.65 - 153.70 2.1415 times
Wed 13 March 2024 142.95 (-7.33%) 155.80 142.00 - 157.10 0.6217 times

 Daily chart Cybertech

Weekly price and charts Cybertech

Strong weekly Stock price targets for Cybertech 532173 are 133.58 and 141.13

Weekly Target 1132.1
Weekly Target 2135.05
Weekly Target 3139.65
Weekly Target 4142.6
Weekly Target 5147.2

Weekly price and volumes for Cybertech

Date Closing Open Range Volume
Thu 28 March 2024 138.00 (-3.09%) 144.25 136.70 - 144.25 0.3872 times
Fri 22 March 2024 142.40 (-5.29%) 151.65 135.90 - 151.65 0.6739 times
Fri 15 March 2024 150.35 (-11.27%) 171.15 142.00 - 171.15 0.9343 times
Thu 07 March 2024 169.45 (2.67%) 165.75 161.20 - 184.50 1.784 times
Sat 02 March 2024 165.05 (-2.91%) 171.00 160.30 - 172.25 0.5901 times
Fri 23 February 2024 170.00 (0.24%) 169.15 163.70 - 173.75 0.5284 times
Fri 16 February 2024 169.60 (-4.64%) 172.45 159.05 - 175.25 0.775 times
Fri 09 February 2024 177.85 (-2.92%) 184.70 175.30 - 190.90 0.8751 times
Fri 02 February 2024 183.20 (-1.69%) 181.25 179.30 - 192.00 1.968 times
Thu 25 January 2024 186.35 (-5.74%) 204.80 185.30 - 204.80 1.4839 times
Fri 19 January 2024 197.70 (-4.49%) 209.80 189.00 - 213.70 2.5129 times

 weekly chart Cybertech

Monthly price and charts Cybertech

Strong monthly Stock price targets for Cybertech 532173 are 112.65 and 161.25

Monthly Target 1104.2
Monthly Target 2121.1
Monthly Target 3152.8
Monthly Target 4169.7
Monthly Target 5201.4

Monthly price and volumes Cybertech

Date Closing Open Range Volume
Thu 28 March 2024 138.00 (-14.45%) 163.95 135.90 - 184.50 0.6115 times
Thu 29 February 2024 161.30 (-14.18%) 190.70 159.05 - 192.00 0.4971 times
Wed 31 January 2024 187.95 (-5.79%) 199.95 179.30 - 215.40 1.9931 times
Fri 29 December 2023 199.50 (11.27%) 178.05 158.35 - 209.30 2.8046 times
Thu 30 November 2023 179.30 (17.46%) 152.65 141.05 - 182.75 1.438 times
Tue 31 October 2023 152.65 (9.31%) 136.90 131.90 - 170.85 1.2741 times
Fri 29 September 2023 139.65 (8.55%) 128.00 120.00 - 148.20 0.2858 times
Thu 31 August 2023 128.65 (-1.79%) 127.50 120.05 - 134.00 0.0896 times
Mon 31 July 2023 131.00 (-5.07%) 138.00 122.70 - 143.00 0.1963 times
Fri 30 June 2023 138.00 (5.22%) 130.50 127.95 - 163.15 0.8101 times
Wed 31 May 2023 131.15 (3.56%) 127.00 121.55 - 135.60 0.3871 times

 monthly chart Cybertech

DMA SMA EMA moving averages of Cybertech 532173

DMA (daily moving average) of Cybertech 532173

DMA period DMA value
5 day DMA 139.88
12 day DMA 143.7
20 day DMA 152.6
35 day DMA 159.76
50 day DMA 168.6
100 day DMA 172.12
150 day DMA 161.02
200 day DMA 154.07

EMA (exponential moving average) of Cybertech 532173

EMA period EMA current EMA prev EMA prev2
5 day EMA139.66140.49141.89
12 day EMA144.86146.11147.64
20 day EMA150.49151.8153.28
35 day EMA159.78161.06162.44
50 day EMA168.45169.69170.99

SMA (simple moving average) of Cybertech 532173

SMA period SMA current SMA prev SMA prev2
5 day SMA139.88139.73140.47
12 day SMA143.7145.8148.45
20 day SMA152.6153.83155.37
35 day SMA159.76161.05162.44
50 day SMA168.6169.84171.19
100 day SMA172.12172.2172.3
150 day SMA161.02160.91160.8
200 day SMA154.07154.04154.01
Back to top | Use Dark Theme