Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 361.25 and 380.65
| Daily Target 1 | 346.23 |
| Daily Target 2 | 356.87 |
| Daily Target 3 | 365.63333333333 |
| Daily Target 4 | 376.27 |
| Daily Target 5 | 385.03 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 367.50 (2.41%) | 357.90 | 355.00 - 374.40 | 1.1625 times | Mon 15 April 2024 | 358.85 (-2.68%) | 361.25 | 354.15 - 364.90 | 0.4366 times | Fri 12 April 2024 | 368.75 (-1.43%) | 379.95 | 367.05 - 379.95 | 0.2981 times | Wed 10 April 2024 | 374.10 (-1.95%) | 381.65 | 372.70 - 381.95 | 1.193 times | Tue 09 April 2024 | 381.55 (-1.52%) | 390.40 | 379.10 - 391.70 | 0.4029 times | Mon 08 April 2024 | 387.45 (-1.06%) | 394.95 | 385.80 - 397.15 | 1.188 times | Fri 05 April 2024 | 391.60 (-1.29%) | 397.00 | 388.30 - 397.45 | 0.486 times | Thu 04 April 2024 | 396.70 (1.86%) | 392.95 | 392.95 - 399.00 | 1.4484 times | Wed 03 April 2024 | 389.45 (0.76%) | 388.95 | 386.60 - 405.00 | 2.8852 times | Tue 02 April 2024 | 386.50 (2.9%) | 379.35 | 378.50 - 388.95 | 0.4993 times | Mon 01 April 2024 | 375.60 (3%) | 366.55 | 366.55 - 382.65 | 1.5673 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 360.83 and 381.08
| Weekly Target 1 | 345.1 |
| Weekly Target 2 | 356.3 |
| Weekly Target 3 | 365.35 |
| Weekly Target 4 | 376.55 |
| Weekly Target 5 | 385.6 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 367.50 (-0.34%) | 361.25 | 354.15 - 374.40 | 0.2465 times | Fri 12 April 2024 | 368.75 (-5.84%) | 394.95 | 367.05 - 397.15 | 0.4751 times | Fri 05 April 2024 | 391.60 (7.39%) | 366.55 | 366.55 - 405.00 | 1.0616 times | Thu 28 March 2024 | 364.65 (-3.63%) | 370.55 | 361.55 - 380.85 | 0.8694 times | Fri 22 March 2024 | 378.40 (1.15%) | 375.00 | 353.00 - 386.95 | 1.0488 times | Fri 15 March 2024 | 374.10 (-11.52%) | 433.90 | 354.50 - 433.90 | 2.1674 times | Thu 07 March 2024 | 422.80 (-3.08%) | 439.80 | 411.00 - 442.95 | 0.6595 times | Sat 02 March 2024 | 436.25 (-1.07%) | 441.85 | 415.00 - 459.00 | 1.2552 times | Fri 23 February 2024 | 440.95 (-7%) | 477.60 | 435.45 - 479.70 | 0.8664 times | Fri 16 February 2024 | 474.15 (3.48%) | 455.60 | 425.00 - 492.50 | 1.3501 times | Fri 09 February 2024 | 458.20 (-4.53%) | 477.25 | 449.00 - 498.80 | 1.5592 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 360.83 and 411.68
| Monthly Target 1 | 324.7 |
| Monthly Target 2 | 346.1 |
| Monthly Target 3 | 375.55 |
| Monthly Target 4 | 396.95 |
| Monthly Target 5 | 426.4 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 367.50 (0.78%) | 366.55 | 354.15 - 405.00 | 0.3274 times | Thu 28 March 2024 | 364.65 (-13.7%) | 425.05 | 353.00 - 444.00 | 0.92 times | Thu 29 February 2024 | 422.55 (-14.79%) | 501.90 | 415.00 - 509.85 | 0.9751 times | Wed 31 January 2024 | 495.90 (24.99%) | 394.15 | 393.00 - 543.05 | 2.9323 times | Fri 29 December 2023 | 396.75 (-7.33%) | 433.00 | 388.35 - 454.65 | 0.7811 times | Thu 30 November 2023 | 428.15 (2.09%) | 419.40 | 409.30 - 442.00 | 0.3223 times | Tue 31 October 2023 | 419.40 (-4.6%) | 444.95 | 389.00 - 457.30 | 0.86 times | Fri 29 September 2023 | 439.60 (-0.7%) | 444.05 | 404.20 - 467.95 | 0.948 times | Thu 31 August 2023 | 442.70 (28.34%) | 350.00 | 346.20 - 469.00 | 1.1381 times | Mon 31 July 2023 | 344.95 (12.14%) | 301.55 | 300.55 - 361.75 | 0.7958 times | Fri 30 June 2023 | 307.60 (2.29%) | 300.00 | 298.95 - 317.60 | 0.2087 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 370.15 |
| 12 day DMA | 378.56 |
| 20 day DMA | 375.41 |
| 35 day DMA | 393.63 |
| 50 day DMA | 415.52 |
| 100 day DMA | 423.43 |
| 150 day DMA | 424.72 |
| 200 day DMA | 408.86 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.01 | 371.26 | 377.46 |
| 12 day EMA | 375.76 | 377.26 | 380.61 |
| 20 day EMA | 382 | 383.53 | 386.13 |
| 35 day EMA | 399.97 | 401.88 | 404.41 |
| 50 day EMA | 418.71 | 420.8 | 423.33 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.15 | 374.14 | 380.69 |
| 12 day SMA | 378.56 | 378.81 | 379.56 |
| 20 day SMA | 375.41 | 375.94 | 375.97 |
| 35 day SMA | 393.63 | 395.89 | 398.52 |
| 50 day SMA | 415.52 | 417.99 | 420.74 |
| 100 day SMA | 423.43 | 423.93 | 424.53 |
| 150 day SMA | 424.72 | 425.18 | 425.74 |
| 200 day SMA | 408.86 | 408.56 | 408.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.