Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.73 and 0.77

Daily Target 10.72
Daily Target 20.73
Daily Target 30.75666666666667
Daily Target 40.77
Daily Target 50.8

Daily price and volume Sunshine

Date Closing Open Range Volume
Mon 18 March 2024 0.75 (-1.32%) 0.78 0.74 - 0.78 0.8976 times
Fri 15 March 2024 0.76 (2.7%) 0.75 0.74 - 0.77 0.962 times
Thu 14 March 2024 0.74 (-2.63%) 0.76 0.73 - 0.78 1.4427 times
Wed 13 March 2024 0.76 (-5%) 0.77 0.76 - 0.79 1.0331 times
Tue 12 March 2024 0.80 (-4.76%) 0.86 0.80 - 0.86 1.2478 times
Mon 11 March 2024 0.84 (0%) 0.86 0.83 - 0.86 1.0206 times
Thu 07 March 2024 0.84 (1.2%) 0.83 0.82 - 0.85 0.8121 times
Wed 06 March 2024 0.83 (-3.49%) 0.84 0.83 - 0.86 0.8106 times
Tue 05 March 2024 0.86 (-1.15%) 0.88 0.84 - 0.88 0.9894 times
Mon 04 March 2024 0.87 (-2.25%) 0.89 0.86 - 0.90 0.784 times
Sat 02 March 2024 0.89 (2.3%) 0.89 0.86 - 0.91 0.2562 times

 Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.73 and 0.77

Weekly Target 10.72
Weekly Target 20.73
Weekly Target 30.75666666666667
Weekly Target 40.77
Weekly Target 50.8

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Mon 18 March 2024 0.75 (-1.32%) 0.78 0.74 - 0.78 0.0951 times
Fri 15 March 2024 0.76 (-9.52%) 0.86 0.73 - 0.86 0.6045 times
Thu 07 March 2024 0.84 (-5.62%) 0.89 0.82 - 0.90 0.3598 times
Sat 02 March 2024 0.89 (-2.2%) 0.93 0.86 - 0.94 0.672 times
Fri 23 February 2024 0.91 (-2.15%) 0.95 0.88 - 0.95 0.6415 times
Fri 16 February 2024 0.93 (0%) 0.93 0.83 - 0.95 0.9388 times
Fri 09 February 2024 0.93 (-5.1%) 0.98 0.91 - 1.00 1.3112 times
Fri 02 February 2024 0.98 (-2.97%) 1.02 0.95 - 1.05 1.5594 times
Thu 25 January 2024 1.01 (-0.98%) 1.02 0.89 - 1.03 1.275 times
Fri 19 January 2024 1.02 (-15%) 1.14 0.98 - 1.15 2.5426 times
Fri 12 January 2024 1.20 (14.29%) 1.12 1.07 - 1.38 6.9664 times

 weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.65 and 0.83

Monthly Target 10.62
Monthly Target 20.68
Monthly Target 30.79666666666667
Monthly Target 40.86
Monthly Target 50.98

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Mon 18 March 2024 0.75 (-14.77%) 0.89 0.73 - 0.91 0.2639 times
Thu 29 February 2024 0.88 (-12%) 1.03 0.83 - 1.03 0.862 times
Wed 31 January 2024 1.00 (44.93%) 0.69 0.68 - 1.38 3.6887 times
Fri 29 December 2023 0.69 (21.05%) 0.57 0.55 - 0.79 1.4645 times
Thu 30 November 2023 0.57 (-1.72%) 0.58 0.53 - 0.60 0.5749 times
Tue 31 October 2023 0.58 (3.57%) 0.57 0.51 - 0.64 0.6811 times
Fri 29 September 2023 0.56 (12%) 0.49 0.49 - 0.64 1.0739 times
Thu 31 August 2023 0.50 (6.38%) 0.48 0.45 - 0.54 0.58 times
Mon 31 July 2023 0.47 (-11.32%) 0.53 0.47 - 0.55 0.3885 times
Fri 30 June 2023 0.53 (1.92%) 0.51 0.50 - 0.55 0.4226 times
Wed 31 May 2023 0.52 (0%) 0.52 0.49 - 0.57 0.2822 times

 monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.82
20 day DMA 0.85
35 day DMA 0.89
50 day DMA 0.95
100 day DMA 0.79
150 day DMA 0.7
200 day DMA 0.65

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.79
12 day EMA0.80.810.82
20 day EMA0.840.850.86
35 day EMA0.870.880.89
50 day EMA0.910.920.93

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.780.8
12 day SMA0.820.830.84
20 day SMA0.850.860.87
35 day SMA0.890.90.91
50 day SMA0.950.960.96
100 day SMA0.790.780.78
150 day SMA0.70.70.7
200 day SMA0.650.650.65
Back to top | Use Dark Theme