Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunshine
Strong Daily Stock price targets for Sunshine 532154 are 0.73 and 0.77
Daily Target 1 | 0.72 |
Daily Target 2 | 0.73 |
Daily Target 3 | 0.75666666666667 |
Daily Target 4 | 0.77 |
Daily Target 5 | 0.8 |
Daily price and volume Sunshine
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.75 (-1.32%) | 0.78 | 0.74 - 0.78 | 0.8976 times | Fri 15 March 2024 | 0.76 (2.7%) | 0.75 | 0.74 - 0.77 | 0.962 times | Thu 14 March 2024 | 0.74 (-2.63%) | 0.76 | 0.73 - 0.78 | 1.4427 times | Wed 13 March 2024 | 0.76 (-5%) | 0.77 | 0.76 - 0.79 | 1.0331 times | Tue 12 March 2024 | 0.80 (-4.76%) | 0.86 | 0.80 - 0.86 | 1.2478 times | Mon 11 March 2024 | 0.84 (0%) | 0.86 | 0.83 - 0.86 | 1.0206 times | Thu 07 March 2024 | 0.84 (1.2%) | 0.83 | 0.82 - 0.85 | 0.8121 times | Wed 06 March 2024 | 0.83 (-3.49%) | 0.84 | 0.83 - 0.86 | 0.8106 times | Tue 05 March 2024 | 0.86 (-1.15%) | 0.88 | 0.84 - 0.88 | 0.9894 times | Mon 04 March 2024 | 0.87 (-2.25%) | 0.89 | 0.86 - 0.90 | 0.784 times | Sat 02 March 2024 | 0.89 (2.3%) | 0.89 | 0.86 - 0.91 | 0.2562 times |
Weekly price and charts Sunshine
Strong weekly Stock price targets for Sunshine 532154 are 0.73 and 0.77
Weekly Target 1 | 0.72 |
Weekly Target 2 | 0.73 |
Weekly Target 3 | 0.75666666666667 |
Weekly Target 4 | 0.77 |
Weekly Target 5 | 0.8 |
Weekly price and volumes for Sunshine
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.75 (-1.32%) | 0.78 | 0.74 - 0.78 | 0.0951 times | Fri 15 March 2024 | 0.76 (-9.52%) | 0.86 | 0.73 - 0.86 | 0.6045 times | Thu 07 March 2024 | 0.84 (-5.62%) | 0.89 | 0.82 - 0.90 | 0.3598 times | Sat 02 March 2024 | 0.89 (-2.2%) | 0.93 | 0.86 - 0.94 | 0.672 times | Fri 23 February 2024 | 0.91 (-2.15%) | 0.95 | 0.88 - 0.95 | 0.6415 times | Fri 16 February 2024 | 0.93 (0%) | 0.93 | 0.83 - 0.95 | 0.9388 times | Fri 09 February 2024 | 0.93 (-5.1%) | 0.98 | 0.91 - 1.00 | 1.3112 times | Fri 02 February 2024 | 0.98 (-2.97%) | 1.02 | 0.95 - 1.05 | 1.5594 times | Thu 25 January 2024 | 1.01 (-0.98%) | 1.02 | 0.89 - 1.03 | 1.275 times | Fri 19 January 2024 | 1.02 (-15%) | 1.14 | 0.98 - 1.15 | 2.5426 times | Fri 12 January 2024 | 1.20 (14.29%) | 1.12 | 1.07 - 1.38 | 6.9664 times |
Monthly price and charts Sunshine
Strong monthly Stock price targets for Sunshine 532154 are 0.65 and 0.83
Monthly Target 1 | 0.62 |
Monthly Target 2 | 0.68 |
Monthly Target 3 | 0.79666666666667 |
Monthly Target 4 | 0.86 |
Monthly Target 5 | 0.98 |
Monthly price and volumes Sunshine
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.75 (-14.77%) | 0.89 | 0.73 - 0.91 | 0.2639 times | Thu 29 February 2024 | 0.88 (-12%) | 1.03 | 0.83 - 1.03 | 0.862 times | Wed 31 January 2024 | 1.00 (44.93%) | 0.69 | 0.68 - 1.38 | 3.6887 times | Fri 29 December 2023 | 0.69 (21.05%) | 0.57 | 0.55 - 0.79 | 1.4645 times | Thu 30 November 2023 | 0.57 (-1.72%) | 0.58 | 0.53 - 0.60 | 0.5749 times | Tue 31 October 2023 | 0.58 (3.57%) | 0.57 | 0.51 - 0.64 | 0.6811 times | Fri 29 September 2023 | 0.56 (12%) | 0.49 | 0.49 - 0.64 | 1.0739 times | Thu 31 August 2023 | 0.50 (6.38%) | 0.48 | 0.45 - 0.54 | 0.58 times | Mon 31 July 2023 | 0.47 (-11.32%) | 0.53 | 0.47 - 0.55 | 0.3885 times | Fri 30 June 2023 | 0.53 (1.92%) | 0.51 | 0.50 - 0.55 | 0.4226 times | Wed 31 May 2023 | 0.52 (0%) | 0.52 | 0.49 - 0.57 | 0.2822 times |
Indicator Analysis of Sunshine
Please login to view indicator analysis. or View indicator analysis of Sunshine 532154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshine 532154
DMA (daily moving average) of Sunshine 532154
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 0.82 |
20 day DMA | 0.85 |
35 day DMA | 0.89 |
50 day DMA | 0.95 |
100 day DMA | 0.79 |
150 day DMA | 0.7 |
200 day DMA | 0.65 |
EMA (exponential moving average) of Sunshine 532154
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.77 | 0.78 | 0.79 |
12 day EMA | 0.8 | 0.81 | 0.82 |
20 day EMA | 0.84 | 0.85 | 0.86 |
35 day EMA | 0.87 | 0.88 | 0.89 |
50 day EMA | 0.91 | 0.92 | 0.93 |
SMA (simple moving average) of Sunshine 532154
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.78 | 0.8 |
12 day SMA | 0.82 | 0.83 | 0.84 |
20 day SMA | 0.85 | 0.86 | 0.87 |
35 day SMA | 0.89 | 0.9 | 0.91 |
50 day SMA | 0.95 | 0.96 | 0.96 |
100 day SMA | 0.79 | 0.78 | 0.78 |
150 day SMA | 0.7 | 0.7 | 0.7 |
200 day SMA | 0.65 | 0.65 | 0.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.