Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 289.15 and 301
| Daily Target 1 | 286.78 |
| Daily Target 2 | 291.52 |
| Daily Target 3 | 298.63333333333 |
| Daily Target 4 | 303.37 |
| Daily Target 5 | 310.48 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 296.25 (-2.69%) | 305.05 | 293.90 - 305.75 | 1.3515 times | Thu 25 April 2024 | 304.45 (-0.56%) | 309.55 | 302.00 - 316.85 | 1.5153 times | Wed 24 April 2024 | 306.15 (9.24%) | 281.70 | 281.70 - 324.95 | 2.4707 times | Tue 23 April 2024 | 280.25 (-0.5%) | 286.35 | 279.70 - 287.00 | 0.3911 times | Mon 22 April 2024 | 281.65 (1.13%) | 284.00 | 279.95 - 287.30 | 0.6215 times | Fri 19 April 2024 | 278.50 (-0.21%) | 274.90 | 271.05 - 285.15 | 0.2523 times | Thu 18 April 2024 | 279.10 (-2.75%) | 287.45 | 276.65 - 295.00 | 0.7552 times | Tue 16 April 2024 | 287.00 (2.35%) | 279.90 | 279.90 - 293.95 | 0.3088 times | Mon 15 April 2024 | 280.40 (-5.14%) | 266.05 | 266.05 - 289.00 | 1.4586 times | Fri 12 April 2024 | 295.60 (-2.89%) | 302.65 | 292.10 - 303.00 | 0.875 times | Wed 10 April 2024 | 304.40 (-3.64%) | 320.15 | 302.00 - 321.95 | 0.4815 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 287.98 and 333.23
| Weekly Target 1 | 255.05 |
| Weekly Target 2 | 275.65 |
| Weekly Target 3 | 300.3 |
| Weekly Target 4 | 320.9 |
| Weekly Target 5 | 345.55 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 296.25 (6.37%) | 284.00 | 279.70 - 324.95 | 1.6177 times | Fri 19 April 2024 | 278.50 (-5.78%) | 266.05 | 266.05 - 295.00 | 0.7069 times | Fri 12 April 2024 | 295.60 (-5.8%) | 320.15 | 288.00 - 335.20 | 1.6727 times | Fri 05 April 2024 | 313.80 (45.58%) | 225.30 | 219.90 - 314.25 | 1.5385 times | Thu 28 March 2024 | 215.55 (-11.53%) | 246.55 | 213.60 - 246.55 | 0.8716 times | Fri 22 March 2024 | 243.65 (6.47%) | 235.75 | 225.50 - 243.80 | 0.8284 times | Fri 15 March 2024 | 228.85 (-6.53%) | 239.70 | 220.30 - 243.75 | 0.6727 times | Thu 07 March 2024 | 244.85 (-5.3%) | 258.05 | 240.50 - 263.25 | 0.4274 times | Sat 02 March 2024 | 258.55 (0.06%) | 270.95 | 250.10 - 274.95 | 0.6874 times | Fri 23 February 2024 | 258.40 (-3.8%) | 274.90 | 253.65 - 292.35 | 0.9767 times | Fri 16 February 2024 | 268.60 (-14.24%) | 297.55 | 260.95 - 303.20 | 1.8131 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 258.08 and 373.38
| Monthly Target 1 | 168.48 |
| Monthly Target 2 | 232.37 |
| Monthly Target 3 | 283.78333333333 |
| Monthly Target 4 | 347.67 |
| Monthly Target 5 | 399.08 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 296.25 (37.44%) | 225.30 | 219.90 - 335.20 | 1.0743 times | Thu 28 March 2024 | 215.55 (-15.59%) | 264.55 | 213.60 - 264.55 | 0.5656 times | Thu 29 February 2024 | 255.35 (-33.2%) | 393.95 | 251.00 - 393.95 | 0.8217 times | Wed 31 January 2024 | 382.25 (-1.07%) | 390.00 | 367.00 - 424.00 | 0.6411 times | Fri 29 December 2023 | 386.40 (0.12%) | 385.15 | 355.50 - 400.00 | 0.3433 times | Thu 30 November 2023 | 385.95 (-10.38%) | 433.00 | 360.55 - 443.00 | 0.9916 times | Tue 31 October 2023 | 430.65 (-5.77%) | 469.00 | 372.00 - 469.00 | 0.5511 times | Fri 29 September 2023 | 457.00 (-5.44%) | 507.45 | 405.10 - 559.40 | 1.3614 times | Thu 31 August 2023 | 483.30 (98.03%) | 240.90 | 240.00 - 483.30 | 2.2833 times | Mon 31 July 2023 | 244.05 (11.13%) | 220.80 | 211.15 - 255.65 | 1.3665 times | Fri 30 June 2023 | 219.60 (14.73%) | 197.90 | 192.90 - 242.05 | 1.1481 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 293.75 |
| 12 day DMA | 292.47 |
| 20 day DMA | 276.31 |
| 35 day DMA | 259.03 |
| 50 day DMA | 261.06 |
| 100 day DMA | 318.62 |
| 150 day DMA | 352.46 |
| 200 day DMA | 348.77 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.28 | 294.8 | 289.98 |
| 12 day EMA | 287.86 | 286.34 | 283.05 |
| 20 day EMA | 280.41 | 278.74 | 276.03 |
| 35 day EMA | 276.01 | 274.82 | 273.08 |
| 50 day EMA | 270.07 | 269 | 267.55 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.75 | 290.2 | 285.13 |
| 12 day SMA | 292.47 | 292.01 | 292.79 |
| 20 day SMA | 276.31 | 273.07 | 270.03 |
| 35 day SMA | 259.03 | 257.95 | 256.56 |
| 50 day SMA | 261.06 | 261.09 | 261.26 |
| 100 day SMA | 318.62 | 319.52 | 320.42 |
| 150 day SMA | 352.46 | 353.46 | 354.55 |
| 200 day SMA | 348.77 | 348.45 | 348.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.