Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 86.89 and 90.08
| Daily Target 1 | 86.09 |
| Daily Target 2 | 87.68 |
| Daily Target 3 | 89.283333333333 |
| Daily Target 4 | 90.87 |
| Daily Target 5 | 92.47 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 89.26 (2.63%) | 90.89 | 87.70 - 90.89 | 0.352 times | Wed 24 April 2024 | 86.97 (-2.84%) | 89.50 | 86.25 - 89.79 | 1.6848 times | Tue 23 April 2024 | 89.51 (1.38%) | 90.10 | 88.50 - 90.10 | 0.252 times | Mon 22 April 2024 | 88.29 (2.29%) | 88.07 | 87.25 - 88.73 | 0.4756 times | Fri 19 April 2024 | 86.31 (-2.34%) | 87.98 | 85.45 - 87.98 | 1.3753 times | Thu 18 April 2024 | 88.38 (0.42%) | 89.80 | 87.75 - 90.50 | 0.5729 times | Tue 16 April 2024 | 88.01 (-1.12%) | 89.03 | 87.22 - 91.15 | 1.1619 times | Mon 15 April 2024 | 89.01 (-0.99%) | 88.11 | 83.75 - 90.10 | 2.775 times | Fri 12 April 2024 | 89.90 (-1.12%) | 92.49 | 89.15 - 92.49 | 0.8176 times | Wed 10 April 2024 | 90.92 (-1.88%) | 93.47 | 90.55 - 93.47 | 0.5327 times | Tue 09 April 2024 | 92.66 (-1.22%) | 95.53 | 92.45 - 95.53 | 0.4247 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 87.76 and 92.4
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 86.71 |
| Weekly Target 3 | 88.8 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 93.44 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 89.26 (3.42%) | 88.07 | 86.25 - 90.89 | 0.2497 times | Fri 19 April 2024 | 86.31 (-3.99%) | 88.11 | 83.75 - 91.15 | 0.5317 times | Fri 12 April 2024 | 89.90 (-3.24%) | 94.77 | 89.15 - 96.00 | 0.209 times | Fri 05 April 2024 | 92.91 (19.05%) | 79.17 | 79.17 - 94.80 | 1.0386 times | Thu 28 March 2024 | 78.04 (-7.68%) | 84.62 | 77.00 - 85.74 | 1.0371 times | Fri 22 March 2024 | 84.53 (-1.55%) | 87.56 | 82.52 - 88.05 | 0.3776 times | Fri 15 March 2024 | 85.86 (-3.4%) | 88.83 | 82.00 - 89.84 | 1.2071 times | Thu 07 March 2024 | 88.88 (-9.5%) | 99.37 | 85.70 - 99.95 | 1.0923 times | Sat 02 March 2024 | 98.21 (-14.23%) | 115.95 | 95.20 - 117.95 | 3.938 times | Fri 23 February 2024 | 114.50 (-3.38%) | 118.40 | 112.25 - 121.00 | 0.3188 times | Fri 16 February 2024 | 118.50 (-3.54%) | 123.95 | 115.85 - 125.00 | 0.4492 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 84.22 and 101.05
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 88.143333333333 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 89.26 (14.38%) | 79.17 | 79.17 - 96.00 | 0.8854 times | Thu 28 March 2024 | 78.04 (-19.42%) | 97.80 | 77.00 - 99.95 | 1.727 times | Thu 29 February 2024 | 96.85 (-21.96%) | 126.35 | 95.20 - 127.60 | 2.1106 times | Wed 31 January 2024 | 124.10 (13.6%) | 106.25 | 106.25 - 139.00 | 1.5893 times | Fri 29 December 2023 | 109.24 (15.41%) | 94.65 | 93.30 - 123.46 | 1.6172 times | Thu 30 November 2023 | 94.65 (1.31%) | 98.00 | 90.03 - 102.20 | 0.3329 times | Tue 31 October 2023 | 93.43 (-2.83%) | 96.50 | 89.35 - 105.55 | 0.2972 times | Fri 29 September 2023 | 96.15 (-6.29%) | 100.55 | 95.30 - 102.95 | 0.2762 times | Thu 31 August 2023 | 102.60 (-2.07%) | 110.00 | 100.50 - 121.25 | 0.5927 times | Mon 31 July 2023 | 104.77 (21.97%) | 87.79 | 78.00 - 104.77 | 0.5715 times | Fri 30 June 2023 | 85.90 (-37.63%) | 144.60 | 79.65 - 158.75 | 4.375 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 88.07 |
| 12 day DMA | 89.42 |
| 20 day DMA | 87.86 |
| 35 day DMA | 87.55 |
| 50 day DMA | 95.26 |
| 100 day DMA | 105.83 |
| 150 day DMA | 102.74 |
| 200 day DMA | 101.66 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 88.09 | 88.65 |
| 12 day EMA | 88.56 | 88.43 | 88.69 |
| 20 day EMA | 89.03 | 89.01 | 89.22 |
| 35 day EMA | 93.08 | 93.3 | 93.67 |
| 50 day EMA | 96.69 | 96.99 | 97.4 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.07 | 87.89 | 88.1 |
| 12 day SMA | 89.42 | 89.72 | 90.13 |
| 20 day SMA | 87.86 | 87.62 | 87.46 |
| 35 day SMA | 87.55 | 87.77 | 88.05 |
| 50 day SMA | 95.26 | 95.93 | 96.58 |
| 100 day SMA | 105.83 | 105.88 | 105.97 |
| 150 day SMA | 102.74 | 102.81 | 102.89 |
| 200 day SMA | 101.66 | 101.65 | 101.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.