Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 7.85 and 8.18
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.0733333333333 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.4 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.15 (6.26%) | 8.20 | 7.87 - 8.20 | 0.2196 times | Wed 24 April 2024 | 7.67 (-0.13%) | 7.50 | 7.50 - 7.67 | 0.2495 times | Tue 23 April 2024 | 7.68 (0%) | 7.67 | 7.16 - 7.68 | 0.2608 times | Mon 22 April 2024 | 7.68 (-3.88%) | 7.99 | 7.21 - 7.99 | 6.5078 times | Fri 19 April 2024 | 7.99 (1.14%) | 7.80 | 7.70 - 7.99 | 0.4878 times | Thu 18 April 2024 | 7.90 (0.25%) | 8.25 | 7.90 - 8.25 | 1.3759 times | Tue 16 April 2024 | 7.88 (-9.94%) | 7.90 | 7.88 - 7.90 | 0.4414 times | Mon 15 April 2024 | 8.75 (7.1%) | 8.96 | 7.39 - 8.96 | 0.2659 times | Fri 12 April 2024 | 8.17 (-0.85%) | 7.54 | 7.54 - 8.19 | 0.0148 times | Wed 10 April 2024 | 8.24 (-1.79%) | 8.35 | 8.24 - 8.35 | 0.1764 times | Tue 09 April 2024 | 8.39 (-0.71%) | 7.81 | 7.81 - 8.39 | 0.8567 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 7.66 and 8.7
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.15 (2%) | 7.99 | 7.16 - 8.20 | 1.8266 times | Fri 19 April 2024 | 7.99 (-2.2%) | 8.96 | 7.39 - 8.96 | 0.6489 times | Fri 12 April 2024 | 8.17 (2.25%) | 7.21 | 7.21 - 8.45 | 0.3085 times | Fri 05 April 2024 | 7.99 (3.77%) | 7.70 | 7.32 - 8.51 | 1.262 times | Thu 28 March 2024 | 7.70 (-4.35%) | 7.66 | 7.55 - 8.00 | 0.3031 times | Fri 22 March 2024 | 8.05 (0.88%) | 8.36 | 7.59 - 8.40 | 0.4795 times | Fri 15 March 2024 | 7.98 (-6.34%) | 8.10 | 7.45 - 8.84 | 1.6964 times | Thu 07 March 2024 | 8.52 (-4.48%) | 9.09 | 8.03 - 9.12 | 0.5045 times | Sat 02 March 2024 | 8.92 (4.21%) | 8.15 | 8.15 - 9.34 | 1.0466 times | Fri 23 February 2024 | 8.56 (-17.69%) | 10.40 | 8.37 - 10.88 | 1.9239 times | Fri 16 February 2024 | 10.40 (23.81%) | 8.47 | 8.40 - 10.68 | 2.6701 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 7.66 and 9.46
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.09 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.15 (5.84%) | 7.70 | 7.16 - 8.96 | 1.1717 times | Thu 28 March 2024 | 7.70 (-14.25%) | 9.30 | 7.45 - 9.30 | 0.914 times | Thu 29 February 2024 | 8.98 (11.14%) | 8.24 | 8.02 - 10.88 | 2.2239 times | Wed 31 January 2024 | 8.08 (3.99%) | 8.15 | 8.08 - 8.79 | 2.0613 times | Fri 29 December 2023 | 7.77 (58.57%) | 5.14 | 4.66 - 7.77 | 1.1673 times | Thu 30 November 2023 | 4.90 (16.67%) | 4.06 | 4.00 - 5.40 | 0.8476 times | Tue 31 October 2023 | 4.20 (1.45%) | 4.13 | 3.71 - 4.50 | 0.5309 times | Fri 29 September 2023 | 4.14 (2.73%) | 4.23 | 3.52 - 4.24 | 0.4466 times | Thu 31 August 2023 | 4.03 (-6.28%) | 4.50 | 3.82 - 5.00 | 0.1986 times | Mon 31 July 2023 | 4.30 (11.98%) | 3.65 | 3.65 - 4.50 | 0.4381 times | Fri 30 June 2023 | 3.84 (-4.95%) | 4.24 | 3.72 - 4.95 | 0.8009 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.45 |
| 100 day DMA | 7.89 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.79 | 7.85 |
| 12 day EMA | 7.98 | 7.95 | 8 |
| 20 day EMA | 8.04 | 8.03 | 8.07 |
| 35 day EMA | 8.23 | 8.23 | 8.26 |
| 50 day EMA | 8.39 | 8.4 | 8.43 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.78 | 7.83 |
| 12 day SMA | 8.08 | 8.07 | 8.11 |
| 20 day SMA | 8.01 | 8.01 | 8.04 |
| 35 day SMA | 8.13 | 8.14 | 8.18 |
| 50 day SMA | 8.45 | 8.46 | 8.47 |
| 100 day SMA | 7.89 | 7.86 | 7.83 |
| 150 day SMA | 6.7 | 6.67 | 6.64 |
| 200 day SMA | 6.06 | 6.04 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.