Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 786.8 and 815.65
| Daily Target 1 | 763.67 |
| Daily Target 2 | 781.08 |
| Daily Target 3 | 792.51666666667 |
| Daily Target 4 | 809.93 |
| Daily Target 5 | 821.37 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 798.50 (2.35%) | 793.95 | 775.10 - 803.95 | 0.8262 times | Thu 25 April 2024 | 780.15 (2.73%) | 758.00 | 747.55 - 788.70 | 0.8835 times | Wed 24 April 2024 | 759.40 (1.56%) | 758.00 | 735.80 - 769.80 | 0.8573 times | Tue 23 April 2024 | 747.70 (1.59%) | 753.95 | 740.00 - 755.00 | 0.3061 times | Mon 22 April 2024 | 736.00 (-2.99%) | 776.00 | 720.00 - 776.00 | 1.6028 times | Fri 19 April 2024 | 758.65 (-0.89%) | 765.00 | 741.00 - 765.50 | 0.4093 times | Thu 18 April 2024 | 765.50 (-3.5%) | 795.00 | 760.10 - 799.00 | 0.5329 times | Tue 16 April 2024 | 793.25 (0.85%) | 790.00 | 746.00 - 810.00 | 1.8333 times | Mon 15 April 2024 | 786.55 (1.29%) | 740.10 | 740.10 - 800.00 | 0.9972 times | Fri 12 April 2024 | 776.50 (4.19%) | 749.45 | 727.00 - 788.00 | 1.7514 times | Wed 10 April 2024 | 745.30 (-0.42%) | 760.00 | 740.00 - 760.00 | 0.2638 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 759.25 and 843.2
| Weekly Target 1 | 690.2 |
| Weekly Target 2 | 744.35 |
| Weekly Target 3 | 774.15 |
| Weekly Target 4 | 828.3 |
| Weekly Target 5 | 858.1 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 798.50 (5.25%) | 776.00 | 720.00 - 803.95 | 1.2666 times | Fri 19 April 2024 | 758.65 (-2.3%) | 740.10 | 740.10 - 810.00 | 1.0676 times | Fri 12 April 2024 | 776.50 (4.83%) | 743.00 | 727.00 - 788.00 | 0.7081 times | Fri 05 April 2024 | 740.70 (-3.76%) | 782.00 | 731.50 - 782.00 | 0.7977 times | Thu 28 March 2024 | 769.60 (3.45%) | 745.00 | 700.00 - 791.00 | 0.3479 times | Fri 22 March 2024 | 743.90 (-1.64%) | 770.00 | 739.35 - 778.00 | 0.4909 times | Fri 15 March 2024 | 756.30 (-6.64%) | 810.10 | 706.00 - 822.50 | 1.3017 times | Thu 07 March 2024 | 810.10 (-4.38%) | 825.10 | 806.20 - 856.00 | 0.4643 times | Sat 02 March 2024 | 847.25 (-4.92%) | 881.30 | 800.05 - 895.90 | 1.9882 times | Fri 23 February 2024 | 891.10 (8.57%) | 825.00 | 802.00 - 920.00 | 1.5669 times | Fri 16 February 2024 | 820.75 (2.1%) | 805.00 | 745.10 - 839.90 | 2.2515 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 759.25 and 849.25
| Monthly Target 1 | 686.17 |
| Monthly Target 2 | 742.33 |
| Monthly Target 3 | 776.16666666667 |
| Monthly Target 4 | 832.33 |
| Monthly Target 5 | 866.17 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 798.50 (3.76%) | 782.00 | 720.00 - 810.00 | 0.453 times | Thu 28 March 2024 | 769.60 (-8.65%) | 850.00 | 700.00 - 864.50 | 0.3256 times | Thu 29 February 2024 | 842.50 (0.91%) | 855.80 | 745.10 - 920.00 | 0.9472 times | Wed 31 January 2024 | 834.90 (5.74%) | 799.80 | 717.00 - 924.00 | 0.9791 times | Fri 29 December 2023 | 789.55 (13.53%) | 700.00 | 660.00 - 860.00 | 1.2784 times | Thu 30 November 2023 | 695.45 (-10.66%) | 804.95 | 666.90 - 804.95 | 0.4487 times | Tue 31 October 2023 | 778.45 (-0.94%) | 778.80 | 675.00 - 805.00 | 0.5993 times | Fri 29 September 2023 | 785.80 (31.37%) | 617.90 | 588.00 - 867.00 | 2.3579 times | Thu 31 August 2023 | 598.15 (22.15%) | 496.95 | 460.50 - 635.00 | 1.9012 times | Mon 31 July 2023 | 489.70 (16.04%) | 427.95 | 410.05 - 527.15 | 0.7096 times | Fri 30 June 2023 | 422.00 (-1.19%) | 433.45 | 390.00 - 454.00 | 0.6903 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 764.35 |
| 12 day DMA | 766.33 |
| 20 day DMA | 761.61 |
| 35 day DMA | 766.41 |
| 50 day DMA | 792.6 |
| 100 day DMA | 794.04 |
| 150 day DMA | 774.44 |
| 200 day DMA | 720.09 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.46 | 763.94 | 755.83 |
| 12 day EMA | 767.5 | 761.86 | 758.53 |
| 20 day EMA | 766.92 | 763.6 | 761.86 |
| 35 day EMA | 778.3 | 777.11 | 776.93 |
| 50 day EMA | 789.71 | 789.35 | 789.73 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.35 | 756.38 | 753.45 |
| 12 day SMA | 766.33 | 762.66 | 759.37 |
| 20 day SMA | 761.61 | 757.54 | 755.73 |
| 35 day SMA | 766.41 | 767.8 | 769.67 |
| 50 day SMA | 792.6 | 791.76 | 792.23 |
| 100 day SMA | 794.04 | 793.01 | 792.13 |
| 150 day SMA | 774.44 | 774.34 | 774.54 |
| 200 day SMA | 720.09 | 718.19 | 716.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.