Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kddl

Strong Daily Stock price targets for Kddl 532054 are 2366.95 and 2415.55

Daily Target 12355.18
Daily Target 22378.72
Daily Target 32403.7833333333
Daily Target 42427.32
Daily Target 52452.38

Daily price and volume Kddl

Date Closing Open Range Volume
Mon 18 March 2024 2402.25 (0.89%) 2428.85 2380.25 - 2428.85 0.0827 times
Fri 15 March 2024 2381.00 (7.81%) 2322.20 2215.00 - 2390.00 0.6639 times
Thu 14 March 2024 2208.50 (-2.3%) 2220.95 2089.60 - 2334.95 0.6884 times
Wed 13 March 2024 2260.45 (-4.67%) 2471.95 2213.10 - 2471.95 1.7882 times
Tue 12 March 2024 2371.25 (-1.83%) 2415.55 2288.90 - 2422.85 1.221 times
Mon 11 March 2024 2415.55 (-0.52%) 2428.90 2391.05 - 2558.65 1.6009 times
Thu 07 March 2024 2428.20 (0.79%) 2435.30 2400.05 - 2479.40 0.3084 times
Wed 06 March 2024 2409.15 (-5.67%) 2560.00 2261.95 - 2560.00 3.0284 times
Tue 05 March 2024 2553.95 (-1.45%) 2515.05 2515.05 - 2636.30 0.4787 times
Mon 04 March 2024 2591.60 (-1.12%) 2611.05 2580.00 - 2614.55 0.1393 times
Sat 02 March 2024 2620.90 (-0.03%) 2651.95 2588.05 - 2676.05 0.0977 times

 Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl 532054 are 2366.95 and 2415.55

Weekly Target 12355.18
Weekly Target 22378.72
Weekly Target 32403.7833333333
Weekly Target 42427.32
Weekly Target 52452.38

Weekly price and volumes for Kddl

Date Closing Open Range Volume
Mon 18 March 2024 2402.25 (0.89%) 2428.85 2380.25 - 2428.85 0.0072 times
Fri 15 March 2024 2381.00 (-1.94%) 2428.90 2089.60 - 2558.65 0.5167 times
Thu 07 March 2024 2428.20 (-7.35%) 2611.05 2261.95 - 2636.30 0.3427 times
Sat 02 March 2024 2620.90 (-1.39%) 2714.95 2555.05 - 2726.35 0.1809 times
Fri 23 February 2024 2657.85 (3.45%) 2579.25 2490.95 - 2715.00 0.2077 times
Fri 16 February 2024 2569.10 (-4.32%) 2685.00 2372.05 - 2707.05 0.3223 times
Fri 09 February 2024 2685.00 (-1.69%) 2777.95 2681.65 - 2816.25 0.2322 times
Fri 02 February 2024 2731.15 (-4.88%) 2872.30 2714.55 - 2913.85 0.3676 times
Thu 25 January 2024 2871.25 (1.61%) 2882.50 2805.10 - 2922.20 7.5284 times
Fri 19 January 2024 2825.85 (1.45%) 2775.00 2698.00 - 2892.80 0.2943 times
Fri 12 January 2024 2785.40 (-1.73%) 2835.00 2710.70 - 2889.95 0.1397 times

 weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl 532054 are 1940.85 and 2551

Monthly Target 11787.05
Monthly Target 22094.65
Monthly Target 32397.2
Monthly Target 42704.8
Monthly Target 53007.35

Monthly price and volumes Kddl

Date Closing Open Range Volume
Mon 18 March 2024 2402.25 (-7.88%) 2555.05 2089.60 - 2699.75 0.2537 times
Thu 29 February 2024 2607.85 (-5.69%) 2765.25 2372.05 - 2816.25 0.2742 times
Wed 31 January 2024 2765.20 (-2.42%) 2805.00 2698.00 - 2992.75 2.444 times
Fri 29 December 2023 2833.90 (-5.44%) 2994.20 2588.25 - 3055.55 0.4821 times
Thu 30 November 2023 2996.85 (31.78%) 2293.10 2226.10 - 3110.00 1.0409 times
Tue 31 October 2023 2274.20 (11.54%) 2024.95 1827.50 - 2293.10 0.8176 times
Fri 29 September 2023 2039.00 (7.6%) 1919.95 1741.60 - 2233.70 0.8353 times
Thu 31 August 2023 1895.05 (18.62%) 1516.05 1513.05 - 2194.80 1.1166 times
Mon 31 July 2023 1597.55 (16.86%) 1392.35 1360.00 - 1658.00 0.8798 times
Fri 30 June 2023 1367.10 (24.05%) 1106.20 1072.00 - 1480.55 1.8558 times
Wed 31 May 2023 1102.05 (-1.39%) 1112.05 1032.90 - 1271.00 0.8863 times

 monthly chart Kddl

DMA SMA EMA moving averages of Kddl 532054

DMA (daily moving average) of Kddl 532054

DMA period DMA value
5 day DMA 2324.69
12 day DMA 2438.71
20 day DMA 2511.93
35 day DMA 2579.43
50 day DMA 2645.08
100 day DMA 2676.45
150 day DMA 2440.61
200 day DMA 2195.98

EMA (exponential moving average) of Kddl 532054

EMA period EMA current EMA prev EMA prev2
5 day EMA2361.652341.352321.53
12 day EMA2419.892423.12430.75
20 day EMA2478.262486.262497.34
35 day EMA2561.942571.342582.55
50 day EMA2630.392639.72650.25

SMA (simple moving average) of Kddl 532054

SMA period SMA current SMA prev SMA prev2
5 day SMA2324.692327.352336.79
12 day SMA2438.712455.852473.1
20 day SMA2511.932524.892534.29
35 day SMA2579.432589.582603.58
50 day SMA2645.082653.722662.96
100 day SMA2676.452672.782667.62
150 day SMA2440.612436.62432.61
200 day SMA2195.982189.482183.04
Back to top | Use Dark Theme