Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2366.95 and 2415.55
Daily Target 1 | 2355.18 |
Daily Target 2 | 2378.72 |
Daily Target 3 | 2403.7833333333 |
Daily Target 4 | 2427.32 |
Daily Target 5 | 2452.38 |
Daily price and volume Kddl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2402.25 (0.89%) | 2428.85 | 2380.25 - 2428.85 | 0.0827 times | Fri 15 March 2024 | 2381.00 (7.81%) | 2322.20 | 2215.00 - 2390.00 | 0.6639 times | Thu 14 March 2024 | 2208.50 (-2.3%) | 2220.95 | 2089.60 - 2334.95 | 0.6884 times | Wed 13 March 2024 | 2260.45 (-4.67%) | 2471.95 | 2213.10 - 2471.95 | 1.7882 times | Tue 12 March 2024 | 2371.25 (-1.83%) | 2415.55 | 2288.90 - 2422.85 | 1.221 times | Mon 11 March 2024 | 2415.55 (-0.52%) | 2428.90 | 2391.05 - 2558.65 | 1.6009 times | Thu 07 March 2024 | 2428.20 (0.79%) | 2435.30 | 2400.05 - 2479.40 | 0.3084 times | Wed 06 March 2024 | 2409.15 (-5.67%) | 2560.00 | 2261.95 - 2560.00 | 3.0284 times | Tue 05 March 2024 | 2553.95 (-1.45%) | 2515.05 | 2515.05 - 2636.30 | 0.4787 times | Mon 04 March 2024 | 2591.60 (-1.12%) | 2611.05 | 2580.00 - 2614.55 | 0.1393 times | Sat 02 March 2024 | 2620.90 (-0.03%) | 2651.95 | 2588.05 - 2676.05 | 0.0977 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2366.95 and 2415.55
Weekly Target 1 | 2355.18 |
Weekly Target 2 | 2378.72 |
Weekly Target 3 | 2403.7833333333 |
Weekly Target 4 | 2427.32 |
Weekly Target 5 | 2452.38 |
Weekly price and volumes for Kddl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2402.25 (0.89%) | 2428.85 | 2380.25 - 2428.85 | 0.0072 times | Fri 15 March 2024 | 2381.00 (-1.94%) | 2428.90 | 2089.60 - 2558.65 | 0.5167 times | Thu 07 March 2024 | 2428.20 (-7.35%) | 2611.05 | 2261.95 - 2636.30 | 0.3427 times | Sat 02 March 2024 | 2620.90 (-1.39%) | 2714.95 | 2555.05 - 2726.35 | 0.1809 times | Fri 23 February 2024 | 2657.85 (3.45%) | 2579.25 | 2490.95 - 2715.00 | 0.2077 times | Fri 16 February 2024 | 2569.10 (-4.32%) | 2685.00 | 2372.05 - 2707.05 | 0.3223 times | Fri 09 February 2024 | 2685.00 (-1.69%) | 2777.95 | 2681.65 - 2816.25 | 0.2322 times | Fri 02 February 2024 | 2731.15 (-4.88%) | 2872.30 | 2714.55 - 2913.85 | 0.3676 times | Thu 25 January 2024 | 2871.25 (1.61%) | 2882.50 | 2805.10 - 2922.20 | 7.5284 times | Fri 19 January 2024 | 2825.85 (1.45%) | 2775.00 | 2698.00 - 2892.80 | 0.2943 times | Fri 12 January 2024 | 2785.40 (-1.73%) | 2835.00 | 2710.70 - 2889.95 | 0.1397 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 1940.85 and 2551
Monthly Target 1 | 1787.05 |
Monthly Target 2 | 2094.65 |
Monthly Target 3 | 2397.2 |
Monthly Target 4 | 2704.8 |
Monthly Target 5 | 3007.35 |
Monthly price and volumes Kddl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2402.25 (-7.88%) | 2555.05 | 2089.60 - 2699.75 | 0.2537 times | Thu 29 February 2024 | 2607.85 (-5.69%) | 2765.25 | 2372.05 - 2816.25 | 0.2742 times | Wed 31 January 2024 | 2765.20 (-2.42%) | 2805.00 | 2698.00 - 2992.75 | 2.444 times | Fri 29 December 2023 | 2833.90 (-5.44%) | 2994.20 | 2588.25 - 3055.55 | 0.4821 times | Thu 30 November 2023 | 2996.85 (31.78%) | 2293.10 | 2226.10 - 3110.00 | 1.0409 times | Tue 31 October 2023 | 2274.20 (11.54%) | 2024.95 | 1827.50 - 2293.10 | 0.8176 times | Fri 29 September 2023 | 2039.00 (7.6%) | 1919.95 | 1741.60 - 2233.70 | 0.8353 times | Thu 31 August 2023 | 1895.05 (18.62%) | 1516.05 | 1513.05 - 2194.80 | 1.1166 times | Mon 31 July 2023 | 1597.55 (16.86%) | 1392.35 | 1360.00 - 1658.00 | 0.8798 times | Fri 30 June 2023 | 1367.10 (24.05%) | 1106.20 | 1072.00 - 1480.55 | 1.8558 times | Wed 31 May 2023 | 1102.05 (-1.39%) | 1112.05 | 1032.90 - 1271.00 | 0.8863 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
DMA period | DMA value |
5 day DMA | 2324.69 |
12 day DMA | 2438.71 |
20 day DMA | 2511.93 |
35 day DMA | 2579.43 |
50 day DMA | 2645.08 |
100 day DMA | 2676.45 |
150 day DMA | 2440.61 |
200 day DMA | 2195.98 |
EMA (exponential moving average) of Kddl 532054
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2361.65 | 2341.35 | 2321.53 |
12 day EMA | 2419.89 | 2423.1 | 2430.75 |
20 day EMA | 2478.26 | 2486.26 | 2497.34 |
35 day EMA | 2561.94 | 2571.34 | 2582.55 |
50 day EMA | 2630.39 | 2639.7 | 2650.25 |
SMA (simple moving average) of Kddl 532054
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2324.69 | 2327.35 | 2336.79 |
12 day SMA | 2438.71 | 2455.85 | 2473.1 |
20 day SMA | 2511.93 | 2524.89 | 2534.29 |
35 day SMA | 2579.43 | 2589.58 | 2603.58 |
50 day SMA | 2645.08 | 2653.72 | 2662.96 |
100 day SMA | 2676.45 | 2672.78 | 2667.62 |
150 day SMA | 2440.61 | 2436.6 | 2432.61 |
200 day SMA | 2195.98 | 2189.48 | 2183.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.