Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2488.98 and 2589.18
| Daily Target 1 | 2468.53 |
| Daily Target 2 | 2509.42 |
| Daily Target 3 | 2568.7333333333 |
| Daily Target 4 | 2609.62 |
| Daily Target 5 | 2668.93 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2550.30 (-4.87%) | 2627.30 | 2527.85 - 2628.05 | 0.768 times | Fri 12 April 2024 | 2680.90 (-2.09%) | 2750.00 | 2674.75 - 2805.65 | 0.5559 times | Wed 10 April 2024 | 2738.20 (4.01%) | 2626.65 | 2550.70 - 2750.00 | 2.6484 times | Tue 09 April 2024 | 2632.55 (2.71%) | 2590.00 | 2531.70 - 2637.60 | 0.49 times | Mon 08 April 2024 | 2563.10 (4.18%) | 2495.00 | 2495.00 - 2595.00 | 0.519 times | Fri 05 April 2024 | 2460.20 (1.11%) | 2439.85 | 2420.20 - 2468.75 | 0.54 times | Thu 04 April 2024 | 2433.30 (-0.19%) | 2474.95 | 2426.15 - 2474.95 | 0.7368 times | Wed 03 April 2024 | 2437.95 (-1.78%) | 2470.00 | 2427.80 - 2499.00 | 1.0408 times | Tue 02 April 2024 | 2482.25 (3.35%) | 2402.00 | 2385.85 - 2499.00 | 0.9344 times | Mon 01 April 2024 | 2401.90 (-2.35%) | 2477.50 | 2381.90 - 2535.00 | 1.7668 times | Thu 28 March 2024 | 2459.75 (4.43%) | 2355.50 | 2343.20 - 2495.00 | 2.2843 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2488.98 and 2589.18
| Weekly Target 1 | 2468.53 |
| Weekly Target 2 | 2509.42 |
| Weekly Target 3 | 2568.7333333333 |
| Weekly Target 4 | 2609.62 |
| Weekly Target 5 | 2668.93 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2550.30 (-4.87%) | 2627.30 | 2527.85 - 2628.05 | 0.1878 times | Fri 12 April 2024 | 2680.90 (8.97%) | 2495.00 | 2495.00 - 2805.65 | 1.0306 times | Fri 05 April 2024 | 2460.20 (0.02%) | 2477.50 | 2381.90 - 2535.00 | 1.2276 times | Thu 28 March 2024 | 2459.75 (-0.71%) | 2499.95 | 2334.95 - 2501.20 | 1.1138 times | Fri 22 March 2024 | 2477.35 (4.05%) | 2428.85 | 2368.35 - 2579.95 | 0.4284 times | Fri 15 March 2024 | 2381.00 (-1.94%) | 2428.90 | 2089.60 - 2558.65 | 1.9781 times | Thu 07 March 2024 | 2428.20 (-7.35%) | 2611.05 | 2261.95 - 2636.30 | 1.3121 times | Sat 02 March 2024 | 2620.90 (-1.39%) | 2714.95 | 2555.05 - 2726.35 | 0.6926 times | Fri 23 February 2024 | 2657.85 (3.45%) | 2579.25 | 2490.95 - 2715.00 | 0.7951 times | Fri 16 February 2024 | 2569.10 (-4.32%) | 2685.00 | 2372.05 - 2707.05 | 1.2338 times | Fri 09 February 2024 | 2685.00 (-1.69%) | 2777.95 | 2681.65 - 2816.25 | 0.8889 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2466.1 and 2889.85
| Monthly Target 1 | 2155.53 |
| Monthly Target 2 | 2352.92 |
| Monthly Target 3 | 2579.2833333333 |
| Monthly Target 4 | 2776.67 |
| Monthly Target 5 | 3003.03 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2550.30 (3.68%) | 2477.50 | 2381.90 - 2805.65 | 0.2166 times | Thu 28 March 2024 | 2459.75 (-5.68%) | 2555.05 | 2089.60 - 2699.75 | 0.4347 times | Thu 29 February 2024 | 2607.85 (-5.69%) | 2765.25 | 2372.05 - 2816.25 | 0.3248 times | Wed 31 January 2024 | 2765.20 (-2.42%) | 2805.00 | 2698.00 - 2992.75 | 2.8957 times | Fri 29 December 2023 | 2833.90 (-5.44%) | 2994.20 | 2588.25 - 3055.55 | 0.5712 times | Thu 30 November 2023 | 2996.85 (31.78%) | 2293.10 | 2226.10 - 3110.00 | 1.2332 times | Tue 31 October 2023 | 2274.20 (11.54%) | 2024.95 | 1827.50 - 2293.10 | 0.9687 times | Fri 29 September 2023 | 2039.00 (7.6%) | 1919.95 | 1741.60 - 2233.70 | 0.9897 times | Thu 31 August 2023 | 1895.05 (18.62%) | 1516.05 | 1513.05 - 2194.80 | 1.3229 times | Mon 31 July 2023 | 1597.55 (16.86%) | 1392.35 | 1360.00 - 1658.00 | 1.0424 times | Fri 30 June 2023 | 1367.10 (24.05%) | 1106.20 | 1072.00 - 1480.55 | 2.1988 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2633.01 |
| 12 day DMA | 2516.33 |
| 20 day DMA | 2472.59 |
| 35 day DMA | 2500.2 |
| 50 day DMA | 2544.73 |
| 100 day DMA | 2680.39 |
| 150 day DMA | 2508.37 |
| 200 day DMA | 2294.22 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2602.21 | 2628.16 | 2601.8 |
| 12 day EMA | 2548.19 | 2547.81 | 2523.62 |
| 20 day EMA | 2524.01 | 2521.24 | 2504.44 |
| 35 day EMA | 2540.34 | 2539.75 | 2531.44 |
| 50 day EMA | 2574.71 | 2575.71 | 2571.42 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2633.01 | 2614.99 | 2565.47 |
| 12 day SMA | 2516.33 | 2504.52 | 2487.55 |
| 20 day SMA | 2472.59 | 2458.1 | 2442.62 |
| 35 day SMA | 2500.2 | 2501.22 | 2499.07 |
| 50 day SMA | 2544.73 | 2549.03 | 2550.18 |
| 100 day SMA | 2680.39 | 2683.36 | 2685.19 |
| 150 day SMA | 2508.37 | 2503.7 | 2498.31 |
| 200 day SMA | 2294.22 | 2288.26 | 2281.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.