Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 1406.2 and 1476.85
| Daily Target 1 | 1388.02 |
| Daily Target 2 | 1424.38 |
| Daily Target 3 | 1458.6666666667 |
| Daily Target 4 | 1495.03 |
| Daily Target 5 | 1529.32 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1460.75 (2.67%) | 1492.95 | 1422.30 - 1492.95 | 1.7946 times | Thu 25 April 2024 | 1422.75 (5%) | 1361.80 | 1350.20 - 1422.75 | 2.5176 times | Wed 24 April 2024 | 1355.00 (-3.09%) | 1468.10 | 1337.95 - 1468.10 | 1.0886 times | Tue 23 April 2024 | 1398.20 (5%) | 1398.20 | 1398.20 - 1398.20 | 0.0226 times | Mon 22 April 2024 | 1331.65 (5%) | 1331.65 | 1331.65 - 1331.65 | 0.0377 times | Fri 19 April 2024 | 1268.25 (5%) | 1207.90 | 1176.05 - 1268.25 | 0.2771 times | Thu 18 April 2024 | 1207.90 (5%) | 1184.85 | 1141.50 - 1207.90 | 0.6661 times | Tue 16 April 2024 | 1150.40 (4.54%) | 1080.55 | 1080.55 - 1155.40 | 2.5619 times | Mon 15 April 2024 | 1100.40 (-1.68%) | 1065.00 | 1065.00 - 1138.00 | 0.4625 times | Fri 12 April 2024 | 1119.25 (3.23%) | 1084.60 | 1081.85 - 1128.05 | 0.5712 times | Wed 10 April 2024 | 1084.20 (5%) | 1022.15 | 1022.15 - 1084.20 | 0.1911 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 1396.2 and 1557.5
| Weekly Target 1 | 1267.15 |
| Weekly Target 2 | 1363.95 |
| Weekly Target 3 | 1428.45 |
| Weekly Target 4 | 1525.25 |
| Weekly Target 5 | 1589.75 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1460.75 (15.18%) | 1331.65 | 1331.65 - 1492.95 | 1.0945 times | Fri 19 April 2024 | 1268.25 (13.31%) | 1065.00 | 1065.00 - 1268.25 | 0.7952 times | Fri 12 April 2024 | 1119.25 (5.87%) | 1057.25 | 1022.15 - 1128.05 | 0.3384 times | Fri 05 April 2024 | 1057.20 (10.82%) | 1001.70 | 1001.70 - 1159.50 | 0.4639 times | Thu 28 March 2024 | 954.00 (2.35%) | 950.65 | 906.95 - 1019.00 | 0.3354 times | Fri 22 March 2024 | 932.10 (4.14%) | 934.95 | 916.05 - 1015.35 | 0.5796 times | Fri 15 March 2024 | 895.05 (-19.51%) | 1125.30 | 850.05 - 1132.00 | 1.7329 times | Thu 07 March 2024 | 1112.00 (-10.13%) | 1247.95 | 1017.90 - 1247.95 | 0.9075 times | Sat 02 March 2024 | 1237.35 (16.31%) | 1086.35 | 1015.00 - 1250.00 | 2.5976 times | Fri 23 February 2024 | 1063.80 (-1.34%) | 1099.65 | 1020.00 - 1160.00 | 1.1548 times | Fri 16 February 2024 | 1078.30 (13.49%) | 990.00 | 846.95 - 1135.00 | 1.7898 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 1231.23 and 1722.48
| Monthly Target 1 | 827.22 |
| Monthly Target 2 | 1143.98 |
| Monthly Target 3 | 1318.4666666667 |
| Monthly Target 4 | 1635.23 |
| Monthly Target 5 | 1809.72 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1460.75 (53.12%) | 1001.70 | 1001.70 - 1492.95 | 0.755 times | Thu 28 March 2024 | 954.00 (-13.34%) | 1149.90 | 850.05 - 1250.00 | 1.2626 times | Thu 29 February 2024 | 1100.80 (43.52%) | 777.85 | 724.10 - 1213.40 | 2.3321 times | Wed 31 January 2024 | 767.00 (44.88%) | 540.00 | 540.00 - 812.55 | 1.3506 times | Fri 29 December 2023 | 529.40 (0.47%) | 528.45 | 485.00 - 576.00 | 0.3197 times | Thu 30 November 2023 | 526.90 (-13.25%) | 595.05 | 525.50 - 687.75 | 0.397 times | Tue 31 October 2023 | 607.35 (-2.3%) | 610.15 | 566.10 - 650.00 | 0.6253 times | Fri 29 September 2023 | 621.65 (16.84%) | 543.55 | 530.35 - 675.00 | 1.0383 times | Thu 31 August 2023 | 532.05 (-3.68%) | 569.90 | 519.85 - 643.50 | 0.7981 times | Mon 31 July 2023 | 552.35 (70.4%) | 319.80 | 318.50 - 590.00 | 1.1213 times | Fri 30 June 2023 | 324.15 (-4.1%) | 335.90 | 314.00 - 349.80 | 0.0858 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 1393.67 |
| 12 day DMA | 1244.28 |
| 20 day DMA | 1161.77 |
| 35 day DMA | 1087.09 |
| 50 day DMA | 1087.47 |
| 100 day DMA | 858.9 |
| 150 day DMA | 772.44 |
| 200 day DMA | 711.66 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.45 | 1347.81 | 1310.34 |
| 12 day EMA | 1280.32 | 1247.53 | 1215.68 |
| 20 day EMA | 1208.86 | 1182.36 | 1157.07 |
| 35 day EMA | 1149.24 | 1130.9 | 1113.72 |
| 50 day EMA | 1104.24 | 1089.69 | 1076.1 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.67 | 1355.17 | 1312.2 |
| 12 day SMA | 1244.28 | 1211.09 | 1180.63 |
| 20 day SMA | 1161.77 | 1135.99 | 1111.46 |
| 35 day SMA | 1087.09 | 1080.7 | 1074.1 |
| 50 day SMA | 1087.47 | 1076.56 | 1067.11 |
| 100 day SMA | 858.9 | 849.56 | 840.68 |
| 150 day SMA | 772.44 | 766.57 | 760.93 |
| 200 day SMA | 711.66 | 706.54 | 701.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.