Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 36.54 and 39.73
| Daily Target 1 | 35.73 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 38.923333333333 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 42.11 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.96 (0.1%) | 40.50 | 37.31 - 40.50 | 0.4375 times | Mon 22 April 2024 | 38.92 (2.39%) | 40.00 | 38.01 - 40.00 | 0.242 times | Fri 19 April 2024 | 38.01 (-3.41%) | 40.00 | 37.00 - 40.00 | 0.261 times | Thu 18 April 2024 | 39.35 (2.02%) | 38.96 | 36.00 - 43.00 | 0.8065 times | Tue 16 April 2024 | 38.57 (-9.01%) | 42.30 | 38.40 - 42.30 | 1.8117 times | Mon 15 April 2024 | 42.39 (-1.12%) | 43.73 | 42.39 - 45.00 | 0.4115 times | Fri 12 April 2024 | 42.87 (-0.33%) | 45.00 | 41.65 - 45.00 | 0.3089 times | Wed 10 April 2024 | 43.01 (5.24%) | 44.90 | 39.03 - 44.90 | 1.0133 times | Tue 09 April 2024 | 40.87 (-1.09%) | 41.32 | 40.25 - 44.00 | 1.7506 times | Mon 08 April 2024 | 41.32 (2.63%) | 45.15 | 38.98 - 46.05 | 2.9571 times | Fri 05 April 2024 | 40.26 (5.95%) | 39.50 | 38.01 - 44.99 | 2.2238 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 36.54 and 39.73
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.96 (2.5%) | 40.00 | 37.31 - 40.50 | 0.2395 times | Fri 19 April 2024 | 38.01 (-11.34%) | 43.73 | 36.00 - 45.00 | 1.1599 times | Fri 12 April 2024 | 42.87 (6.48%) | 45.15 | 38.98 - 46.05 | 2.1253 times | Fri 05 April 2024 | 40.26 (3.74%) | 40.00 | 37.21 - 44.99 | 0.837 times | Thu 28 March 2024 | 38.81 (3%) | 41.00 | 36.60 - 41.00 | 1.6145 times | Fri 22 March 2024 | 37.68 (1.95%) | 38.99 | 33.10 - 40.50 | 1.3018 times | Fri 15 March 2024 | 36.96 (-10.14%) | 43.00 | 34.30 - 44.70 | 1.2127 times | Thu 07 March 2024 | 41.13 (-6.33%) | 42.00 | 38.92 - 44.80 | 0.2234 times | Sat 02 March 2024 | 43.91 (9.72%) | 41.00 | 39.51 - 46.55 | 1.1458 times | Fri 23 February 2024 | 40.02 (-6.71%) | 46.70 | 39.07 - 47.50 | 0.1401 times | Fri 16 February 2024 | 42.90 (1.63%) | 42.40 | 38.53 - 43.97 | 0.2497 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 32.46 and 42.51
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 40.336666666667 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.96 (0.39%) | 40.00 | 36.00 - 46.05 | 2.1317 times | Thu 28 March 2024 | 38.81 (-10.99%) | 40.00 | 33.10 - 45.50 | 2.1575 times | Thu 29 February 2024 | 43.60 (12.78%) | 38.00 | 38.00 - 47.50 | 0.8071 times | Wed 31 January 2024 | 38.66 (-7.58%) | 42.60 | 38.62 - 42.60 | 0.197 times | Fri 29 December 2023 | 41.83 (16.55%) | 36.50 | 34.12 - 43.94 | 0.4874 times | Thu 30 November 2023 | 35.89 (-6.49%) | 36.47 | 32.30 - 40.17 | 0.3779 times | Tue 31 October 2023 | 38.38 (19.19%) | 32.00 | 28.06 - 54.91 | 3.0525 times | Fri 29 September 2023 | 32.20 (7.51%) | 29.50 | 28.00 - 33.99 | 0.231 times | Thu 31 August 2023 | 29.95 (5.05%) | 28.25 | 27.00 - 32.69 | 0.1543 times | Mon 31 July 2023 | 28.51 (-8.45%) | 32.20 | 27.66 - 33.90 | 0.4035 times | Fri 30 June 2023 | 31.14 (4.81%) | 31.19 | 26.26 - 32.77 | 0.0787 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 40.21 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.73 |
| 50 day DMA | 40.59 |
| 100 day DMA | 39.68 |
| 150 day DMA | 38.53 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.35 | 39.56 |
| 12 day EMA | 39.64 | 39.76 | 39.91 |
| 20 day EMA | 39.69 | 39.77 | 39.86 |
| 35 day EMA | 40.15 | 40.22 | 40.3 |
| 50 day EMA | 40.38 | 40.44 | 40.5 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 39.45 | 40.24 |
| 12 day SMA | 40.21 | 40.21 | 40.22 |
| 20 day SMA | 39.52 | 39.38 | 39.19 |
| 35 day SMA | 39.73 | 39.9 | 40.02 |
| 50 day SMA | 40.59 | 40.66 | 40.71 |
| 100 day SMA | 39.68 | 39.63 | 39.59 |
| 150 day SMA | 38.53 | 38.48 | 38.42 |
| 200 day SMA | 36.36 | 36.31 | 36.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.