HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 7.88 and 8.03
Daily Target 1 | 7.77 |
Daily Target 2 | 7.84 |
Daily Target 3 | 7.9233333333333 |
Daily Target 4 | 7.99 |
Daily Target 5 | 8.07 |
Daily price and volume Hindustn Bio
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.90 (0.51%) | 7.86 | 7.86 - 8.01 | 0.7331 times | Fri 15 March 2024 | 7.86 (0.13%) | 7.85 | 7.85 - 7.86 | 1.0114 times | Thu 14 March 2024 | 7.85 (-2%) | 7.85 | 7.85 - 7.85 | 2.2191 times | Wed 13 March 2024 | 8.01 (-1.96%) | 8.01 | 8.01 - 8.01 | 0.6464 times | Tue 12 March 2024 | 8.17 (-1.92%) | 8.17 | 8.17 - 8.17 | 0.2294 times | Mon 11 March 2024 | 8.33 (-1.88%) | 8.33 | 8.33 - 8.33 | 0.5723 times | Thu 07 March 2024 | 8.49 (-1.96%) | 8.49 | 8.49 - 8.49 | 0.556 times | Wed 06 March 2024 | 8.66 (-1.93%) | 8.83 | 8.66 - 8.83 | 1.1041 times | Tue 05 March 2024 | 8.83 (-2%) | 8.84 | 8.83 - 8.85 | 1.8332 times | Mon 04 March 2024 | 9.01 (-1.96%) | 9.01 | 9.01 - 9.01 | 1.095 times | Sat 02 March 2024 | 9.19 (-0.11%) | 9.19 | 9.19 - 9.19 | 0.019 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 7.88 and 8.03
Weekly Target 1 | 7.77 |
Weekly Target 2 | 7.84 |
Weekly Target 3 | 7.9233333333333 |
Weekly Target 4 | 7.99 |
Weekly Target 5 | 8.07 |
Weekly price and volumes for Hindustn Bio
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.90 (0.51%) | 7.86 | 7.86 - 8.01 | 0.0703 times | Fri 15 March 2024 | 7.86 (-7.42%) | 8.33 | 7.85 - 8.33 | 0.4486 times | Thu 07 March 2024 | 8.49 (-7.62%) | 9.01 | 8.49 - 9.01 | 0.4399 times | Sat 02 March 2024 | 9.19 (-10.34%) | 10.76 | 9.19 - 10.76 | 1.4306 times | Fri 23 February 2024 | 10.25 (27.01%) | 8.23 | 8.07 - 10.27 | 2.808 times | Fri 16 February 2024 | 8.07 (-5.61%) | 8.55 | 8.06 - 8.55 | 0.5028 times | Fri 09 February 2024 | 8.55 (3.64%) | 8.40 | 8.39 - 8.72 | 1.0997 times | Fri 02 February 2024 | 8.25 (-3.62%) | 8.56 | 8.07 - 8.56 | 1.3812 times | Thu 25 January 2024 | 8.56 (-6.65%) | 8.99 | 8.56 - 8.99 | 1.0106 times | Fri 19 January 2024 | 9.17 (-9.39%) | 9.92 | 9.17 - 9.92 | 0.8084 times | Fri 12 January 2024 | 10.12 (-2.97%) | 10.90 | 10.12 - 10.95 | 1.9955 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 7.03 and 8.73
Monthly Target 1 | 6.73 |
Monthly Target 2 | 7.32 |
Monthly Target 3 | 8.4333333333333 |
Monthly Target 4 | 9.02 |
Monthly Target 5 | 10.13 |
Monthly price and volumes Hindustn Bio
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.90 (-15.69%) | 9.50 | 7.85 - 9.55 | 0.0996 times | Thu 29 February 2024 | 9.37 (13.58%) | 8.25 | 8.06 - 10.76 | 0.5551 times | Wed 31 January 2024 | 8.25 (-7.51%) | 9.28 | 8.07 - 10.95 | 0.7417 times | Fri 29 December 2023 | 8.92 (-5.51%) | 9.20 | 8.56 - 9.74 | 0.8223 times | Thu 30 November 2023 | 9.44 (-15.79%) | 10.65 | 9.25 - 11.68 | 1.4094 times | Tue 31 October 2023 | 11.21 (94.96%) | 5.75 | 5.15 - 15.18 | 3.6409 times | Fri 29 September 2023 | 5.75 (1.95%) | 5.53 | 5.31 - 6.39 | 0.3701 times | Thu 31 August 2023 | 5.64 (-0.53%) | 5.87 | 5.38 - 7.10 | 0.4264 times | Mon 31 July 2023 | 5.67 (-16.98%) | 7.88 | 5.50 - 7.88 | 0.717 times | Fri 30 June 2023 | 6.83 (-12.66%) | 7.60 | 6.01 - 9.03 | 1.2176 times | Wed 31 May 2023 | 7.82 (46.99%) | 7.98 | 7.50 - 11.73 | 3.1309 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
DMA period | DMA value |
5 day DMA | 7.96 |
12 day DMA | 8.46 |
20 day DMA | 8.93 |
35 day DMA | 8.68 |
50 day DMA | 8.96 |
100 day DMA | 9.45 |
150 day DMA | 8.63 |
200 day DMA | 8.2 |
EMA (exponential moving average) of Hindustn Bio 532041
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.01 | 8.06 | 8.16 |
12 day EMA | 8.36 | 8.44 | 8.55 |
20 day EMA | 8.56 | 8.63 | 8.71 |
35 day EMA | 8.83 | 8.89 | 8.95 |
50 day EMA | 8.92 | 8.96 | 9 |
SMA (simple moving average) of Hindustn Bio 532041
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.96 | 8.04 | 8.17 |
12 day SMA | 8.46 | 8.58 | 8.72 |
20 day SMA | 8.93 | 8.96 | 8.97 |
35 day SMA | 8.68 | 8.7 | 8.72 |
50 day SMA | 8.96 | 9.01 | 9.05 |
100 day SMA | 9.45 | 9.51 | 9.58 |
150 day SMA | 8.63 | 8.63 | 8.62 |
200 day SMA | 8.2 | 8.2 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.