HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindustnBio

Strong Daily Stock price targets for HindustnBio 532041 are 8.31 and 9.14

Daily Target 18.15
Daily Target 28.46
Daily Target 38.9766666666667
Daily Target 49.29
Daily Target 59.81

Daily price and volume Hindustn Bio

Date Closing Open Range Volume
Tue 23 April 2024 8.78 (1.39%) 9.49 8.66 - 9.49 3.2347 times
Mon 22 April 2024 8.66 (6.91%) 8.91 8.53 - 8.91 2.6135 times
Fri 19 April 2024 8.10 (0%) 8.10 8.00 - 8.49 0.2598 times
Thu 18 April 2024 8.10 (-0.86%) 8.50 7.90 - 8.57 0.6707 times
Tue 16 April 2024 8.17 (1.62%) 8.00 7.85 - 8.44 0.2978 times
Mon 15 April 2024 8.04 (-0.12%) 8.00 7.65 - 8.05 0.2962 times
Fri 12 April 2024 8.05 (-2.31%) 8.45 7.83 - 8.64 0.8588 times
Wed 10 April 2024 8.24 (3.13%) 7.99 7.60 - 8.37 0.6885 times
Tue 09 April 2024 7.99 (3.23%) 8.12 7.50 - 8.12 0.8365 times
Mon 08 April 2024 7.74 (4.88%) 7.74 7.74 - 7.74 0.2434 times
Fri 05 April 2024 7.38 (1.93%) 7.38 7.38 - 7.38 0.184 times

Daily chart HindustnBio

Weekly price and charts HindustnBio

Strong weekly Stock price targets for HindustnBio 532041 are 8.18 and 9.14

Weekly Target 17.97
Weekly Target 28.38
Weekly Target 38.9333333333333
Weekly Target 49.34
Weekly Target 59.89

Weekly price and volumes for Hindustn Bio

Date Closing Open Range Volume
Tue 23 April 2024 8.78 (8.4%) 8.91 8.53 - 9.49 2.4344 times
Fri 19 April 2024 8.10 (0.62%) 8.00 7.65 - 8.57 0.6346 times
Fri 12 April 2024 8.05 (9.08%) 7.74 7.50 - 8.64 1.0936 times
Fri 05 April 2024 7.38 (1.79%) 7.25 6.86 - 7.38 0.485 times
Thu 28 March 2024 7.25 (-3.85%) 7.54 7.25 - 7.69 0.4308 times
Fri 22 March 2024 7.54 (-4.07%) 7.86 7.54 - 8.16 0.2881 times
Fri 15 March 2024 7.86 (-7.42%) 8.33 7.85 - 8.33 0.4054 times
Thu 07 March 2024 8.49 (-7.62%) 9.01 8.49 - 9.01 0.3976 times
Sat 02 March 2024 9.19 (-10.34%) 10.76 9.19 - 10.76 1.2929 times
Fri 23 February 2024 10.25 (27.01%) 8.23 8.07 - 10.27 2.5377 times
Fri 16 February 2024 8.07 (-5.61%) 8.55 8.06 - 8.55 0.4544 times

weekly chart HindustnBio

Monthly price and charts HindustnBio

Strong monthly Stock price targets for HindustnBio 532041 are 7.82 and 10.45

Monthly Target 15.75
Monthly Target 27.26
Monthly Target 38.3766666666667
Monthly Target 49.89
Monthly Target 511.01

Monthly price and volumes Hindustn Bio

Date Closing Open Range Volume
Tue 23 April 2024 8.78 (21.1%) 7.25 6.86 - 9.49 0.4982 times
Thu 28 March 2024 7.25 (-22.63%) 9.50 7.25 - 9.55 0.1772 times
Thu 29 February 2024 9.37 (13.58%) 8.25 8.06 - 10.76 0.5961 times
Wed 31 January 2024 8.25 (-7.51%) 9.28 8.07 - 10.95 0.7966 times
Fri 29 December 2023 8.92 (-5.51%) 9.20 8.56 - 9.74 0.883 times
Thu 30 November 2023 9.44 (-15.79%) 10.65 9.25 - 11.68 1.5136 times
Tue 31 October 2023 11.21 (94.96%) 5.75 5.15 - 15.18 3.91 times
Fri 29 September 2023 5.75 (1.95%) 5.53 5.31 - 6.39 0.3974 times
Thu 31 August 2023 5.64 (-0.53%) 5.87 5.38 - 7.10 0.4579 times
Mon 31 July 2023 5.67 (-16.98%) 7.88 5.50 - 7.88 0.77 times
Fri 30 June 2023 6.83 (-12.66%) 7.60 6.01 - 9.03 1.3075 times

monthly chart HindustnBio

DMA SMA EMA moving averages of Hindustn Bio 532041

DMA (daily moving average) of Hindustn Bio 532041

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.04
20 day DMA 7.75
35 day DMA 8.05
50 day DMA 8.33
100 day DMA 8.78
150 day DMA 8.88
200 day DMA 8.2

EMA (exponential moving average) of Hindustn Bio 532041

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.278.07
12 day EMA8.158.037.92
20 day EMA8.047.967.89
35 day EMA8.148.18.07
50 day EMA8.338.318.3

SMA (simple moving average) of Hindustn Bio 532041

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.218.09
12 day SMA8.047.97.76
20 day SMA7.757.717.67
35 day SMA8.058.078.1
50 day SMA8.338.338.32
100 day SMA8.788.788.8
150 day SMA8.888.868.84
200 day SMA8.28.198.18
Back to top | Use Dark Theme