HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindustnBio

Strong Daily Stock price targets for HindustnBio 532041 are 7.88 and 8.03

Daily Target 17.77
Daily Target 27.84
Daily Target 37.9233333333333
Daily Target 47.99
Daily Target 58.07

Daily price and volume Hindustn Bio

Date Closing Open Range Volume
Mon 18 March 2024 7.90 (0.51%) 7.86 7.86 - 8.01 0.7331 times
Fri 15 March 2024 7.86 (0.13%) 7.85 7.85 - 7.86 1.0114 times
Thu 14 March 2024 7.85 (-2%) 7.85 7.85 - 7.85 2.2191 times
Wed 13 March 2024 8.01 (-1.96%) 8.01 8.01 - 8.01 0.6464 times
Tue 12 March 2024 8.17 (-1.92%) 8.17 8.17 - 8.17 0.2294 times
Mon 11 March 2024 8.33 (-1.88%) 8.33 8.33 - 8.33 0.5723 times
Thu 07 March 2024 8.49 (-1.96%) 8.49 8.49 - 8.49 0.556 times
Wed 06 March 2024 8.66 (-1.93%) 8.83 8.66 - 8.83 1.1041 times
Tue 05 March 2024 8.83 (-2%) 8.84 8.83 - 8.85 1.8332 times
Mon 04 March 2024 9.01 (-1.96%) 9.01 9.01 - 9.01 1.095 times
Sat 02 March 2024 9.19 (-0.11%) 9.19 9.19 - 9.19 0.019 times

 Daily chart HindustnBio

Weekly price and charts HindustnBio

Strong weekly Stock price targets for HindustnBio 532041 are 7.88 and 8.03

Weekly Target 17.77
Weekly Target 27.84
Weekly Target 37.9233333333333
Weekly Target 47.99
Weekly Target 58.07

Weekly price and volumes for Hindustn Bio

Date Closing Open Range Volume
Mon 18 March 2024 7.90 (0.51%) 7.86 7.86 - 8.01 0.0703 times
Fri 15 March 2024 7.86 (-7.42%) 8.33 7.85 - 8.33 0.4486 times
Thu 07 March 2024 8.49 (-7.62%) 9.01 8.49 - 9.01 0.4399 times
Sat 02 March 2024 9.19 (-10.34%) 10.76 9.19 - 10.76 1.4306 times
Fri 23 February 2024 10.25 (27.01%) 8.23 8.07 - 10.27 2.808 times
Fri 16 February 2024 8.07 (-5.61%) 8.55 8.06 - 8.55 0.5028 times
Fri 09 February 2024 8.55 (3.64%) 8.40 8.39 - 8.72 1.0997 times
Fri 02 February 2024 8.25 (-3.62%) 8.56 8.07 - 8.56 1.3812 times
Thu 25 January 2024 8.56 (-6.65%) 8.99 8.56 - 8.99 1.0106 times
Fri 19 January 2024 9.17 (-9.39%) 9.92 9.17 - 9.92 0.8084 times
Fri 12 January 2024 10.12 (-2.97%) 10.90 10.12 - 10.95 1.9955 times

 weekly chart HindustnBio

Monthly price and charts HindustnBio

Strong monthly Stock price targets for HindustnBio 532041 are 7.03 and 8.73

Monthly Target 16.73
Monthly Target 27.32
Monthly Target 38.4333333333333
Monthly Target 49.02
Monthly Target 510.13

Monthly price and volumes Hindustn Bio

Date Closing Open Range Volume
Mon 18 March 2024 7.90 (-15.69%) 9.50 7.85 - 9.55 0.0996 times
Thu 29 February 2024 9.37 (13.58%) 8.25 8.06 - 10.76 0.5551 times
Wed 31 January 2024 8.25 (-7.51%) 9.28 8.07 - 10.95 0.7417 times
Fri 29 December 2023 8.92 (-5.51%) 9.20 8.56 - 9.74 0.8223 times
Thu 30 November 2023 9.44 (-15.79%) 10.65 9.25 - 11.68 1.4094 times
Tue 31 October 2023 11.21 (94.96%) 5.75 5.15 - 15.18 3.6409 times
Fri 29 September 2023 5.75 (1.95%) 5.53 5.31 - 6.39 0.3701 times
Thu 31 August 2023 5.64 (-0.53%) 5.87 5.38 - 7.10 0.4264 times
Mon 31 July 2023 5.67 (-16.98%) 7.88 5.50 - 7.88 0.717 times
Fri 30 June 2023 6.83 (-12.66%) 7.60 6.01 - 9.03 1.2176 times
Wed 31 May 2023 7.82 (46.99%) 7.98 7.50 - 11.73 3.1309 times

 monthly chart HindustnBio

DMA SMA EMA moving averages of Hindustn Bio 532041

DMA (daily moving average) of Hindustn Bio 532041

DMA period DMA value
5 day DMA 7.96
12 day DMA 8.46
20 day DMA 8.93
35 day DMA 8.68
50 day DMA 8.96
100 day DMA 9.45
150 day DMA 8.63
200 day DMA 8.2

EMA (exponential moving average) of Hindustn Bio 532041

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.068.16
12 day EMA8.368.448.55
20 day EMA8.568.638.71
35 day EMA8.838.898.95
50 day EMA8.928.969

SMA (simple moving average) of Hindustn Bio 532041

SMA period SMA current SMA prev SMA prev2
5 day SMA7.968.048.17
12 day SMA8.468.588.72
20 day SMA8.938.968.97
35 day SMA8.688.78.72
50 day SMA8.969.019.05
100 day SMA9.459.519.58
150 day SMA8.638.638.62
200 day SMA8.28.28.2
Back to top | Use Dark Theme