Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 24.65 and 25.8
| Daily Target 1 | 24.45 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.6 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.75 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.25 (-3.11%) | 26.21 | 25.20 - 26.35 | 0.1099 times | Mon 22 April 2024 | 26.06 (0.27%) | 26.99 | 25.42 - 26.99 | 0.2516 times | Fri 19 April 2024 | 25.99 (4.84%) | 24.87 | 23.75 - 26.02 | 0.6884 times | Thu 18 April 2024 | 24.79 (-3.88%) | 26.19 | 24.60 - 26.21 | 0.7136 times | Tue 16 April 2024 | 25.79 (-3.55%) | 26.63 | 25.51 - 27.00 | 0.5603 times | Mon 15 April 2024 | 26.74 (2.89%) | 25.47 | 24.71 - 27.20 | 3.9595 times | Fri 12 April 2024 | 25.99 (-4.1%) | 27.19 | 25.75 - 27.56 | 2.231 times | Wed 10 April 2024 | 27.10 (-3.56%) | 28.07 | 26.81 - 28.35 | 0.4704 times | Tue 09 April 2024 | 28.10 (-1.82%) | 29.24 | 27.80 - 29.27 | 0.1885 times | Mon 08 April 2024 | 28.62 (-3.67%) | 29.16 | 28.25 - 29.77 | 0.8267 times | Fri 05 April 2024 | 29.71 (2.03%) | 29.40 | 28.81 - 30.00 | 0.5319 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 24.33 and 26.12
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.25 (-2.85%) | 26.99 | 25.20 - 26.99 | 0.0395 times | Fri 19 April 2024 | 25.99 (0%) | 25.47 | 23.75 - 27.20 | 0.6465 times | Fri 12 April 2024 | 25.99 (-12.52%) | 29.16 | 25.75 - 29.77 | 0.4057 times | Fri 05 April 2024 | 29.71 (3.99%) | 29.13 | 27.76 - 30.00 | 0.2963 times | Thu 28 March 2024 | 28.57 (0.11%) | 29.38 | 27.21 - 31.35 | 0.9832 times | Fri 22 March 2024 | 28.54 (28.73%) | 24.38 | 23.25 - 28.54 | 1.654 times | Fri 15 March 2024 | 22.17 (-21.47%) | 28.71 | 17.02 - 28.72 | 2.2474 times | Thu 07 March 2024 | 28.23 (-24.96%) | 37.62 | 26.80 - 39.86 | 0.9398 times | Sat 02 March 2024 | 37.62 (-10.24%) | 41.85 | 37.00 - 45.15 | 1.3563 times | Fri 23 February 2024 | 41.91 (7.6%) | 39.97 | 37.54 - 42.80 | 1.4314 times | Fri 16 February 2024 | 38.95 (6.33%) | 36.90 | 33.99 - 43.60 | 1.7972 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 21.38 and 27.63
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.25 (-11.62%) | 29.13 | 23.75 - 30.00 | 0.5435 times | Thu 28 March 2024 | 28.57 (-28.72%) | 40.49 | 17.02 - 40.49 | 2.328 times | Thu 29 February 2024 | 40.08 (39.55%) | 29.14 | 25.90 - 45.15 | 2.4028 times | Wed 31 January 2024 | 28.72 (6.41%) | 26.88 | 22.76 - 30.75 | 1.5153 times | Fri 29 December 2023 | 26.99 (-3.95%) | 28.66 | 26.16 - 35.34 | 2.6466 times | Thu 30 November 2023 | 28.10 (17.08%) | 24.00 | 22.70 - 30.40 | 0.0966 times | Tue 31 October 2023 | 24.00 (-11.21%) | 26.35 | 22.20 - 27.90 | 0.0173 times | Fri 29 September 2023 | 27.03 (-8.37%) | 29.10 | 26.35 - 31.10 | 0.1617 times | Thu 31 August 2023 | 29.50 (4.8%) | 28.30 | 23.50 - 32.00 | 0.174 times | Mon 31 July 2023 | 28.15 (22.02%) | 22.90 | 21.10 - 28.45 | 0.1143 times | Fri 30 June 2023 | 23.07 (13.2%) | 20.76 | 19.90 - 25.40 | 0.3574 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 26.94 |
| 20 day DMA | 27.67 |
| 35 day DMA | 27.89 |
| 50 day DMA | 31.18 |
| 100 day DMA | 29.55 |
| 150 day DMA | 28.31 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 26.06 | 26.06 |
| 12 day EMA | 26.52 | 26.75 | 26.87 |
| 20 day EMA | 27.14 | 27.34 | 27.47 |
| 35 day EMA | 29.03 | 29.25 | 29.44 |
| 50 day EMA | 30.41 | 30.62 | 30.81 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.87 | 25.86 |
| 12 day SMA | 26.94 | 27.27 | 27.56 |
| 20 day SMA | 27.67 | 27.7 | 27.63 |
| 35 day SMA | 27.89 | 28.29 | 28.68 |
| 50 day SMA | 31.18 | 31.29 | 31.35 |
| 100 day SMA | 29.55 | 29.59 | 29.61 |
| 150 day SMA | 28.31 | 28.33 | 28.34 |
| 200 day SMA | 27.79 | 27.78 | 27.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.