Login or Join
HomepageFilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash
Strong Daily Stock price targets for FilatFash 532022 are 13.57 and 14.17
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.713333333333 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.31 |
Daily price and volume Filat Fash
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.74 (4.65%) | 13.40 | 13.40 - 14.00 | 1.2851 times | Tue 16 April 2024 | 13.13 (2.34%) | 12.83 | 12.66 - 13.60 | 0.9626 times | Mon 15 April 2024 | 12.83 (-2.58%) | 12.95 | 12.50 - 13.08 | 1.029 times | Fri 12 April 2024 | 13.17 (-1.5%) | 13.49 | 12.99 - 13.65 | 0.5211 times | Wed 10 April 2024 | 13.37 (-1.55%) | 13.30 | 13.30 - 13.81 | 0.7206 times | Tue 09 April 2024 | 13.58 (-2.37%) | 13.99 | 13.50 - 13.99 | 0.4773 times | Mon 08 April 2024 | 13.91 (-1.49%) | 14.12 | 13.80 - 14.35 | 0.8899 times | Fri 05 April 2024 | 14.12 (0.79%) | 14.00 | 13.33 - 14.88 | 1.5918 times | Thu 04 April 2024 | 14.01 (-0.43%) | 14.19 | 13.50 - 14.33 | 1.1393 times | Wed 03 April 2024 | 14.07 (3.46%) | 13.98 | 13.61 - 14.45 | 1.3834 times | Tue 02 April 2024 | 13.60 (3.58%) | 13.13 | 13.05 - 13.89 | 1.8997 times |
Weekly price and charts FilatFash
Strong weekly Stock price targets for FilatFash 532022 are 13.12 and 14.62
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Filat Fash
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.74 (4.33%) | 12.95 | 12.50 - 14.00 | 0.4831 times | Fri 12 April 2024 | 13.17 (-6.73%) | 14.12 | 12.99 - 14.35 | 0.3846 times | Fri 05 April 2024 | 14.12 (25.18%) | 11.64 | 11.40 - 14.88 | 1.2102 times | Thu 28 March 2024 | 11.28 (-9.32%) | 12.42 | 11.00 - 12.42 | 0.9596 times | Fri 22 March 2024 | 12.44 (2.39%) | 12.34 | 11.75 - 12.67 | 0.7072 times | Fri 15 March 2024 | 12.15 (-22.91%) | 15.85 | 10.41 - 15.85 | 2.9339 times | Thu 07 March 2024 | 15.76 (-3.55%) | 16.25 | 14.67 - 16.39 | 0.6 times | Sat 02 March 2024 | 16.34 (-2.91%) | 17.10 | 15.60 - 17.46 | 0.8991 times | Fri 23 February 2024 | 16.83 (-5.5%) | 18.18 | 15.51 - 18.40 | 1.0043 times | Fri 16 February 2024 | 17.81 (-4.96%) | 19.21 | 16.55 - 19.40 | 0.8181 times | Fri 09 February 2024 | 18.74 (-4.14%) | 19.94 | 18.20 - 20.85 | 1.1169 times |
Monthly price and charts FilatFash
Strong monthly Stock price targets for FilatFash 532022 are 12.57 and 16.05
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Filat Fash
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.74 (21.81%) | 11.64 | 11.40 - 14.88 | 0.5045 times | Thu 28 March 2024 | 11.28 (-30.28%) | 16.50 | 10.41 - 16.99 | 1.3197 times | Thu 29 February 2024 | 16.18 (-14.48%) | 19.05 | 15.51 - 20.85 | 1.0607 times | Wed 31 January 2024 | 18.92 (40.88%) | 13.79 | 13.43 - 21.50 | 2.9206 times | Fri 29 December 2023 | 13.43 (-4.48%) | 14.07 | 13.20 - 14.58 | 0.471 times | Thu 30 November 2023 | 14.06 (6.76%) | 13.39 | 12.55 - 15.50 | 0.6788 times | Tue 31 October 2023 | 13.17 (-15.74%) | 15.65 | 12.12 - 15.65 | 0.5092 times | Fri 29 September 2023 | 15.63 (20.6%) | 13.01 | 12.58 - 18.42 | 1.7065 times | Thu 31 August 2023 | 12.96 (-3.86%) | 13.74 | 11.45 - 14.50 | 0.4965 times | Mon 31 July 2023 | 13.48 (3.3%) | 13.00 | 11.50 - 13.75 | 0.3326 times | Fri 30 June 2023 | 13.05 (12.11%) | 11.50 | 11.40 - 15.00 | 0.5709 times |
Indicator Analysis of FilatFash
Please login to view indicator analysis. or View indicator analysis of FilatFash 532022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.56 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.66 |
| 50 day DMA | 14.97 |
| 100 day DMA | 15.16 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Filat Fash 532022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.2 | 13.24 |
| 12 day EMA | 13.31 | 13.23 | 13.25 |
| 20 day EMA | 13.42 | 13.39 | 13.42 |
| 35 day EMA | 14.25 | 14.28 | 14.35 |
| 50 day EMA | 15.15 | 15.21 | 15.29 |
SMA (simple moving average) of Filat Fash 532022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.22 | 13.37 |
| 12 day SMA | 13.56 | 13.35 | 13.22 |
| 20 day SMA | 12.92 | 12.84 | 12.76 |
| 35 day SMA | 13.66 | 13.75 | 13.85 |
| 50 day SMA | 14.97 | 15.09 | 15.21 |
| 100 day SMA | 15.16 | 15.17 | 15.18 |
| 150 day SMA | 14.86 | 14.86 | 14.86 |
| 200 day SMA | 14.32 | 14.31 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.