LccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 1.88 and 1.91
Daily Target 1 | 1.87 |
Daily Target 2 | 1.89 |
Daily Target 3 | 1.9033333333333 |
Daily Target 4 | 1.92 |
Daily Target 5 | 1.93 |
Daily price and volume Lcc Infotech
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.90 (-1.04%) | 1.92 | 1.89 - 1.92 | 3.9789 times | Thu 25 April 2024 | 1.92 (-1.54%) | 1.92 | 1.92 - 1.92 | 2.6784 times | Wed 24 April 2024 | 1.95 (-1.52%) | 1.95 | 1.95 - 1.95 | 0.7506 times | Tue 23 April 2024 | 1.98 (-1.98%) | 1.98 | 1.98 - 1.98 | 0.8095 times | Mon 22 April 2024 | 2.02 (-1.94%) | 2.02 | 2.02 - 2.02 | 0.4793 times | Fri 19 April 2024 | 2.06 (-1.44%) | 2.05 | 2.05 - 2.06 | 0.0248 times | Thu 18 April 2024 | 2.09 (-1.88%) | 2.09 | 2.09 - 2.09 | 0.1097 times | Tue 16 April 2024 | 2.13 (-1.84%) | 2.13 | 2.13 - 2.15 | 0.0919 times | Mon 15 April 2024 | 2.17 (-1.81%) | 2.17 | 2.17 - 2.17 | 0.1396 times | Fri 12 April 2024 | 2.21 (-1.78%) | 2.21 | 2.21 - 2.21 | 0.9373 times | Wed 10 April 2024 | 2.25 (-1.75%) | 2.25 | 2.25 - 2.25 | 0.7236 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 1.83 and 1.96
Weekly Target 1 | 1.81 |
Weekly Target 2 | 1.85 |
Weekly Target 3 | 1.9366666666667 |
Weekly Target 4 | 1.98 |
Weekly Target 5 | 2.07 |
Weekly price and volumes for Lcc Infotech
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.90 (-7.77%) | 2.02 | 1.89 - 2.02 | 0.9726 times | Fri 19 April 2024 | 2.06 (-6.79%) | 2.17 | 2.05 - 2.17 | 0.0409 times | Fri 12 April 2024 | 2.21 (-6.75%) | 2.33 | 2.21 - 2.33 | 0.3032 times | Fri 05 April 2024 | 2.37 (26.06%) | 1.91 | 1.91 - 2.37 | 2.1013 times | Thu 28 March 2024 | 1.88 (-5.53%) | 2.03 | 1.87 - 2.08 | 0.9524 times | Fri 22 March 2024 | 1.99 (-6.57%) | 2.15 | 1.88 - 2.19 | 1.0653 times | Fri 15 March 2024 | 2.13 (-14.11%) | 2.54 | 2.11 - 2.54 | 1.0508 times | Thu 07 March 2024 | 2.48 (0%) | 2.48 | 2.37 - 2.58 | 0.4516 times | Sat 02 March 2024 | 2.48 (-8.15%) | 2.70 | 2.34 - 2.83 | 0.8267 times | Fri 23 February 2024 | 2.70 (-4.93%) | 2.90 | 2.67 - 2.99 | 2.2352 times | Fri 16 February 2024 | 2.84 (-8.09%) | 3.09 | 2.79 - 3.15 | 2.0314 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 1.66 and 2.14
Monthly Target 1 | 1.57 |
Monthly Target 2 | 1.74 |
Monthly Target 3 | 2.0533333333333 |
Monthly Target 4 | 2.22 |
Monthly Target 5 | 2.53 |
Monthly price and volumes Lcc Infotech
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.90 (1.06%) | 1.91 | 1.89 - 2.37 | 0.3301 times | Thu 28 March 2024 | 1.88 (-26.27%) | 2.58 | 1.87 - 2.64 | 0.365 times | Thu 29 February 2024 | 2.55 (-12.97%) | 2.99 | 2.45 - 3.26 | 0.9425 times | Wed 31 January 2024 | 2.93 (29.65%) | 2.25 | 2.15 - 3.24 | 3.3145 times | Fri 29 December 2023 | 2.26 (19.58%) | 1.97 | 1.80 - 2.65 | 2.7094 times | Thu 30 November 2023 | 1.89 (9.88%) | 1.69 | 1.65 - 2.04 | 0.8053 times | Tue 31 October 2023 | 1.72 (-0.58%) | 1.70 | 1.60 - 1.79 | 0.1874 times | Fri 29 September 2023 | 1.73 (3.59%) | 1.63 | 1.63 - 2.09 | 0.474 times | Thu 31 August 2023 | 1.67 (-20.1%) | 2.05 | 1.65 - 2.05 | 0.5217 times | Mon 31 July 2023 | 2.09 (2.45%) | 1.94 | 1.91 - 2.37 | 0.35 times | Fri 30 June 2023 | 2.04 (20%) | 1.65 | 1.65 - 2.77 | 1.6452 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
DMA period | DMA value |
5 day DMA | 1.95 |
12 day DMA | 2.08 |
20 day DMA | 2.1 |
35 day DMA | 2.16 |
50 day DMA | 2.34 |
100 day DMA | 2.49 |
150 day DMA | 2.25 |
200 day DMA | 2.17 |
EMA (exponential moving average) of Lcc Infotech 532019
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.96 | 1.99 | 2.02 |
12 day EMA | 2.04 | 2.06 | 2.09 |
20 day EMA | 2.1 | 2.12 | 2.14 |
35 day EMA | 2.22 | 2.24 | 2.26 |
50 day EMA | 2.35 | 2.37 | 2.39 |
SMA (simple moving average) of Lcc Infotech 532019
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.95 | 1.99 | 2.02 |
12 day SMA | 2.08 | 2.12 | 2.15 |
20 day SMA | 2.1 | 2.1 | 2.11 |
35 day SMA | 2.16 | 2.18 | 2.19 |
50 day SMA | 2.34 | 2.36 | 2.38 |
100 day SMA | 2.49 | 2.49 | 2.49 |
150 day SMA | 2.25 | 2.25 | 2.25 |
200 day SMA | 2.17 | 2.17 | 2.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.