GravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 4.07 and 4.27
Daily Target 1 | 3.92 |
Daily Target 2 | 4.02 |
Daily Target 3 | 4.12 |
Daily Target 4 | 4.22 |
Daily Target 5 | 4.32 |
Daily price and volume Gravity I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.12 (2.49%) | 4.02 | 4.02 - 4.22 | 0.1032 times | Wed 27 March 2024 | 4.02 (-4.29%) | 3.99 | 3.99 - 4.02 | 3.4791 times | Tue 26 March 2024 | 4.20 (2.94%) | 4.28 | 4.20 - 4.28 | 1.071 times | Fri 22 March 2024 | 4.08 (4.88%) | 4.08 | 4.08 - 4.08 | 0.8143 times | Thu 21 March 2024 | 3.89 (-4.89%) | 4.09 | 3.89 - 4.09 | 0.9508 times | Wed 20 March 2024 | 4.09 (-0.24%) | 4.10 | 4.09 - 4.10 | 0.5164 times | Tue 19 March 2024 | 4.10 (-3.53%) | 4.46 | 4.09 - 4.46 | 1.0188 times | Mon 18 March 2024 | 4.25 (-1.16%) | 4.30 | 4.09 - 4.30 | 1.0361 times | Fri 15 March 2024 | 4.30 (1.18%) | 4.46 | 4.25 - 4.46 | 0.3927 times | Thu 14 March 2024 | 4.25 (-4.92%) | 4.25 | 4.25 - 4.69 | 0.6178 times | Wed 13 March 2024 | 4.47 (-4.89%) | 4.92 | 4.47 - 4.92 | 0.8488 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 3.91 and 4.2
Weekly Target 1 | 3.84 |
Weekly Target 2 | 3.98 |
Weekly Target 3 | 4.13 |
Weekly Target 4 | 4.27 |
Weekly Target 5 | 4.42 |
Weekly price and volumes for Gravity I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.12 (0.98%) | 4.28 | 3.99 - 4.28 | 0.6623 times | Fri 22 March 2024 | 4.08 (-5.12%) | 4.30 | 3.89 - 4.46 | 0.6172 times | Fri 15 March 2024 | 4.30 (-9.66%) | 4.76 | 4.25 - 4.92 | 0.4963 times | Thu 07 March 2024 | 4.76 (3.25%) | 4.84 | 4.60 - 5.05 | 0.3071 times | Fri 01 March 2024 | 4.61 (-4.16%) | 4.97 | 4.61 - 5.01 | 0.9514 times | Fri 23 February 2024 | 4.81 (2.12%) | 4.48 | 4.48 - 5.00 | 1.1299 times | Fri 16 February 2024 | 4.71 (-12.45%) | 5.15 | 4.67 - 5.15 | 1.4493 times | Fri 09 February 2024 | 5.38 (10.93%) | 5.09 | 4.87 - 5.38 | 2.4626 times | Fri 02 February 2024 | 4.85 (0.83%) | 5.05 | 4.81 - 5.26 | 1.0269 times | Thu 25 January 2024 | 4.81 (-5.31%) | 5.08 | 4.81 - 5.33 | 0.8968 times | Fri 19 January 2024 | 5.08 (-3.42%) | 5.40 | 4.95 - 5.43 | 1.2564 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 3.43 and 4.59
Monthly Target 1 | 3.19 |
Monthly Target 2 | 3.66 |
Monthly Target 3 | 4.3533333333333 |
Monthly Target 4 | 4.82 |
Monthly Target 5 | 5.51 |
Monthly price and volumes Gravity I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.12 (-15.05%) | 4.90 | 3.89 - 5.05 | 0.344 times | Thu 29 February 2024 | 4.85 (-3.19%) | 5.00 | 4.48 - 5.38 | 0.893 times | Wed 31 January 2024 | 5.01 (-14.8%) | 5.61 | 4.76 - 5.85 | 0.8556 times | Fri 29 December 2023 | 5.88 (39.01%) | 4.24 | 4.19 - 6.00 | 2.2516 times | Thu 30 November 2023 | 4.23 (11.32%) | 3.80 | 3.76 - 4.79 | 1.1021 times | Tue 31 October 2023 | 3.80 (-14.22%) | 4.78 | 3.80 - 4.89 | 1.3438 times | Fri 29 September 2023 | 4.43 (15.36%) | 3.60 | 3.60 - 4.80 | 0.9652 times | Wed 30 August 2023 | 3.84 (1.05%) | 3.99 | 3.46 - 4.24 | 0.9704 times | Mon 31 July 2023 | 3.80 (1.33%) | 3.47 | 3.06 - 4.28 | 0.6793 times | Fri 30 June 2023 | 3.75 (-4.09%) | 3.62 | 3.45 - 4.00 | 0.5949 times | Wed 31 May 2023 | 3.91 (0.26%) | 3.90 | 3.46 - 3.97 | 0.2695 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
DMA period | DMA value |
5 day DMA | 4.06 |
12 day DMA | 4.21 |
20 day DMA | 4.46 |
35 day DMA | 4.66 |
50 day DMA | 4.77 |
100 day DMA | 4.71 |
150 day DMA | 4.51 |
200 day DMA | 4.32 |
EMA (exponential moving average) of Gravity I 532015
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.1 | 4.09 | 4.13 |
12 day EMA | 4.24 | 4.26 | 4.3 |
20 day EMA | 4.37 | 4.4 | 4.44 |
35 day EMA | 4.56 | 4.59 | 4.62 |
50 day EMA | 4.73 | 4.76 | 4.79 |
SMA (simple moving average) of Gravity I 532015
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.06 | 4.06 | 4.07 |
12 day SMA | 4.21 | 4.26 | 4.32 |
20 day SMA | 4.46 | 4.5 | 4.54 |
35 day SMA | 4.66 | 4.68 | 4.71 |
50 day SMA | 4.77 | 4.79 | 4.82 |
100 day SMA | 4.71 | 4.71 | 4.71 |
150 day SMA | 4.51 | 4.5 | 4.5 |
200 day SMA | 4.32 | 4.32 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.