GravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GravityI

Strong Daily Stock price targets for GravityI 532015 are 4.07 and 4.27

Daily Target 13.92
Daily Target 24.02
Daily Target 34.12
Daily Target 44.22
Daily Target 54.32

Daily price and volume Gravity I

Date Closing Open Range Volume
Thu 28 March 2024 4.12 (2.49%) 4.02 4.02 - 4.22 0.1032 times
Wed 27 March 2024 4.02 (-4.29%) 3.99 3.99 - 4.02 3.4791 times
Tue 26 March 2024 4.20 (2.94%) 4.28 4.20 - 4.28 1.071 times
Fri 22 March 2024 4.08 (4.88%) 4.08 4.08 - 4.08 0.8143 times
Thu 21 March 2024 3.89 (-4.89%) 4.09 3.89 - 4.09 0.9508 times
Wed 20 March 2024 4.09 (-0.24%) 4.10 4.09 - 4.10 0.5164 times
Tue 19 March 2024 4.10 (-3.53%) 4.46 4.09 - 4.46 1.0188 times
Mon 18 March 2024 4.25 (-1.16%) 4.30 4.09 - 4.30 1.0361 times
Fri 15 March 2024 4.30 (1.18%) 4.46 4.25 - 4.46 0.3927 times
Thu 14 March 2024 4.25 (-4.92%) 4.25 4.25 - 4.69 0.6178 times
Wed 13 March 2024 4.47 (-4.89%) 4.92 4.47 - 4.92 0.8488 times

 Daily chart GravityI

Weekly price and charts GravityI

Strong weekly Stock price targets for GravityI 532015 are 3.91 and 4.2

Weekly Target 13.84
Weekly Target 23.98
Weekly Target 34.13
Weekly Target 44.27
Weekly Target 54.42

Weekly price and volumes for Gravity I

Date Closing Open Range Volume
Thu 28 March 2024 4.12 (0.98%) 4.28 3.99 - 4.28 0.6623 times
Fri 22 March 2024 4.08 (-5.12%) 4.30 3.89 - 4.46 0.6172 times
Fri 15 March 2024 4.30 (-9.66%) 4.76 4.25 - 4.92 0.4963 times
Thu 07 March 2024 4.76 (3.25%) 4.84 4.60 - 5.05 0.3071 times
Fri 01 March 2024 4.61 (-4.16%) 4.97 4.61 - 5.01 0.9514 times
Fri 23 February 2024 4.81 (2.12%) 4.48 4.48 - 5.00 1.1299 times
Fri 16 February 2024 4.71 (-12.45%) 5.15 4.67 - 5.15 1.4493 times
Fri 09 February 2024 5.38 (10.93%) 5.09 4.87 - 5.38 2.4626 times
Fri 02 February 2024 4.85 (0.83%) 5.05 4.81 - 5.26 1.0269 times
Thu 25 January 2024 4.81 (-5.31%) 5.08 4.81 - 5.33 0.8968 times
Fri 19 January 2024 5.08 (-3.42%) 5.40 4.95 - 5.43 1.2564 times

 weekly chart GravityI

Monthly price and charts GravityI

Strong monthly Stock price targets for GravityI 532015 are 3.43 and 4.59

Monthly Target 13.19
Monthly Target 23.66
Monthly Target 34.3533333333333
Monthly Target 44.82
Monthly Target 55.51

Monthly price and volumes Gravity I

Date Closing Open Range Volume
Thu 28 March 2024 4.12 (-15.05%) 4.90 3.89 - 5.05 0.344 times
Thu 29 February 2024 4.85 (-3.19%) 5.00 4.48 - 5.38 0.893 times
Wed 31 January 2024 5.01 (-14.8%) 5.61 4.76 - 5.85 0.8556 times
Fri 29 December 2023 5.88 (39.01%) 4.24 4.19 - 6.00 2.2516 times
Thu 30 November 2023 4.23 (11.32%) 3.80 3.76 - 4.79 1.1021 times
Tue 31 October 2023 3.80 (-14.22%) 4.78 3.80 - 4.89 1.3438 times
Fri 29 September 2023 4.43 (15.36%) 3.60 3.60 - 4.80 0.9652 times
Wed 30 August 2023 3.84 (1.05%) 3.99 3.46 - 4.24 0.9704 times
Mon 31 July 2023 3.80 (1.33%) 3.47 3.06 - 4.28 0.6793 times
Fri 30 June 2023 3.75 (-4.09%) 3.62 3.45 - 4.00 0.5949 times
Wed 31 May 2023 3.91 (0.26%) 3.90 3.46 - 3.97 0.2695 times

 monthly chart GravityI

DMA SMA EMA moving averages of Gravity I 532015

DMA (daily moving average) of Gravity I 532015

DMA period DMA value
5 day DMA 4.06
12 day DMA 4.21
20 day DMA 4.46
35 day DMA 4.66
50 day DMA 4.77
100 day DMA 4.71
150 day DMA 4.51
200 day DMA 4.32

EMA (exponential moving average) of Gravity I 532015

EMA period EMA current EMA prev EMA prev2
5 day EMA4.14.094.13
12 day EMA4.244.264.3
20 day EMA4.374.44.44
35 day EMA4.564.594.62
50 day EMA4.734.764.79

SMA (simple moving average) of Gravity I 532015

SMA period SMA current SMA prev SMA prev2
5 day SMA4.064.064.07
12 day SMA4.214.264.32
20 day SMA4.464.54.54
35 day SMA4.664.684.71
50 day SMA4.774.794.82
100 day SMA4.714.714.71
150 day SMA4.514.54.5
200 day SMA4.324.324.32
Back to top | Use Dark Theme