Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 64.34 and 70.79
| Daily Target 1 | 59.59 |
| Daily Target 2 | 62.63 |
| Daily Target 3 | 66.04 |
| Daily Target 4 | 69.08 |
| Daily Target 5 | 72.49 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.67 (2.37%) | 63.00 | 63.00 - 69.45 | 0.5465 times | Tue 23 April 2024 | 64.15 (0.52%) | 63.70 | 63.25 - 65.00 | 0.6932 times | Mon 22 April 2024 | 63.82 (-1.41%) | 68.70 | 63.71 - 68.70 | 0.7198 times | Fri 19 April 2024 | 64.73 (-2.81%) | 66.60 | 63.11 - 66.60 | 1.1504 times | Thu 18 April 2024 | 66.60 (-1.36%) | 72.98 | 66.50 - 72.98 | 0.4026 times | Tue 16 April 2024 | 67.52 (-2.55%) | 70.90 | 66.50 - 70.90 | 0.4685 times | Mon 15 April 2024 | 69.29 (5.08%) | 65.93 | 65.75 - 71.29 | 0.6738 times | Fri 12 April 2024 | 65.94 (-5.69%) | 68.00 | 65.30 - 73.00 | 0.945 times | Wed 10 April 2024 | 69.92 (7.24%) | 70.00 | 67.30 - 71.72 | 3.7057 times | Tue 09 April 2024 | 65.20 (-2.69%) | 67.00 | 65.10 - 69.95 | 0.6946 times | Mon 08 April 2024 | 67.00 (0.07%) | 68.85 | 66.90 - 68.85 | 0.5768 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 61.11 and 67.56
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 66.04 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.67 (1.45%) | 68.70 | 63.00 - 69.45 | 0.5736 times | Fri 19 April 2024 | 64.73 (-1.84%) | 65.93 | 63.11 - 72.98 | 0.7889 times | Fri 12 April 2024 | 65.94 (-1.51%) | 68.85 | 65.10 - 73.00 | 1.7335 times | Fri 05 April 2024 | 66.95 (12.62%) | 57.00 | 57.00 - 67.00 | 0.5535 times | Wed 27 March 2024 | 59.45 (1.54%) | 59.20 | 59.20 - 63.95 | 0.3666 times | Fri 22 March 2024 | 58.55 (-0.76%) | 59.00 | 56.55 - 60.80 | 0.5286 times | Fri 15 March 2024 | 59.00 (-7.04%) | 60.55 | 56.37 - 62.49 | 0.3031 times | Thu 07 March 2024 | 63.47 (-10.35%) | 67.55 | 58.25 - 73.00 | 0.5608 times | Sat 02 March 2024 | 70.80 (12.69%) | 65.95 | 63.55 - 72.72 | 2.079 times | Fri 23 February 2024 | 62.83 (4.98%) | 57.60 | 56.86 - 64.45 | 2.5124 times | Fri 16 February 2024 | 59.85 (-22.6%) | 80.70 | 59.85 - 80.70 | 1.0312 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 61.34 and 77.34
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 57.45 |
| Monthly Target 3 | 65.223333333333 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.67 (10.46%) | 57.00 | 57.00 - 73.00 | 0.5526 times | Wed 27 March 2024 | 59.45 (-12.39%) | 68.99 | 56.37 - 73.00 | 0.3065 times | Thu 29 February 2024 | 67.86 (11.25%) | 61.00 | 56.75 - 80.70 | 1.6401 times | Wed 31 January 2024 | 61.00 (27.62%) | 50.00 | 48.15 - 62.40 | 1.1025 times | Fri 29 December 2023 | 47.80 (-4.88%) | 49.00 | 45.60 - 53.00 | 0.7327 times | Thu 30 November 2023 | 50.25 (4.86%) | 50.43 | 42.00 - 50.43 | 0.9342 times | Tue 31 October 2023 | 47.92 (40.94%) | 34.68 | 32.04 - 54.89 | 2.6145 times | Fri 29 September 2023 | 34.00 (-10.22%) | 36.65 | 33.26 - 39.18 | 0.4628 times | Thu 31 August 2023 | 37.87 (22.83%) | 30.99 | 29.30 - 39.98 | 0.5833 times | Mon 31 July 2023 | 30.83 (-5.86%) | 35.50 | 28.74 - 35.50 | 1.0706 times | Tue 27 June 2023 | 32.75 (0.74%) | 34.13 | 31.80 - 36.45 | 0.3294 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 66.4 |
| 20 day DMA | 64.06 |
| 35 day DMA | 63.58 |
| 50 day DMA | 64.24 |
| 100 day DMA | 58.26 |
| 150 day DMA | 52.76 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.03 | 65.47 |
| 12 day EMA | 65.17 | 65.08 | 65.25 |
| 20 day EMA | 64.66 | 64.55 | 64.59 |
| 35 day EMA | 64.47 | 64.4 | 64.41 |
| 50 day EMA | 64.08 | 64.02 | 64.01 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 65.36 | 66.39 |
| 12 day SMA | 66.4 | 66.01 | 65.87 |
| 20 day SMA | 64.06 | 63.68 | 63.47 |
| 35 day SMA | 63.58 | 63.65 | 63.8 |
| 50 day SMA | 64.24 | 64.26 | 64.19 |
| 100 day SMA | 58.26 | 58.08 | 57.94 |
| 150 day SMA | 52.76 | 52.56 | 52.37 |
| 200 day SMA | 48 | 47.84 | 47.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.