AutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoPins

Strong Daily Stock price targets for AutoPins 531994 are 161 and 161

Daily Target 1161
Daily Target 2161
Daily Target 3161
Daily Target 4161
Daily Target 5161

Daily price and volume Auto Pins

Date Closing Open Range Volume
Wed 06 March 2024 161.00 (0%) 161.00 161.00 - 161.00 0.3109 times
Fri 23 February 2024 161.00 (4.61%) 161.00 161.00 - 161.00 1.1658 times
Wed 21 February 2024 153.90 (-5%) 170.00 153.90 - 170.00 0.3368 times
Tue 20 February 2024 162.00 (-4.71%) 170.00 162.00 - 178.50 0.1554 times
Mon 19 February 2024 170.00 (-3.79%) 176.70 170.00 - 185.50 2.9016 times
Fri 16 February 2024 176.70 (4.99%) 168.00 168.00 - 176.70 0.0518 times
Wed 14 February 2024 168.30 (0%) 168.30 168.30 - 168.30 2.1503 times
Fri 09 February 2024 168.30 (-1.78%) 165.00 165.00 - 168.30 0.6736 times
Thu 08 February 2024 171.35 (9.95%) 155.85 155.85 - 171.40 0.9585 times
Wed 07 February 2024 155.85 (9.95%) 155.90 141.75 - 155.90 1.2953 times
Tue 06 February 2024 141.75 (5%) 135.00 135.00 - 141.75 0.5699 times

 Daily chart AutoPins

Weekly price and charts AutoPins

Strong weekly Stock price targets for AutoPins 531994 are 161 and 161

Weekly Target 1161
Weekly Target 2161
Weekly Target 3161
Weekly Target 4161
Weekly Target 5161

Weekly price and volumes for Auto Pins

Date Closing Open Range Volume
Wed 06 March 2024 161.00 (0%) 161.00 161.00 - 161.00 0.1121 times
Fri 23 February 2024 161.00 (-8.89%) 176.70 153.90 - 185.50 1.6449 times
Fri 16 February 2024 176.70 (4.99%) 168.30 168.00 - 176.70 0.7944 times
Fri 09 February 2024 168.30 (24.67%) 137.70 135.00 - 171.40 1.6449 times
Fri 02 February 2024 135.00 (9.71%) 123.05 123.05 - 135.00 0.9346 times
Thu 25 January 2024 123.05 (-11.63%) 133.10 123.05 - 133.10 1.5514 times
Fri 19 January 2024 139.25 (0%) 139.25 139.25 - 139.25 0.6075 times
Wed 10 January 2024 139.25 (0%) 139.25 139.25 - 139.25 0.1776 times
Wed 03 January 2024 139.25 (3.92%) 136.65 135.00 - 139.25 1.2243 times
Fri 29 December 2023 134.00 (3.63%) 129.30 129.30 - 136.65 1.3084 times
Thu 21 December 2023 129.30 (1.97%) 129.30 129.30 - 129.30 1.7103 times

 weekly chart AutoPins

Monthly price and charts AutoPins

Strong monthly Stock price targets for AutoPins 531994 are 161 and 161

Monthly Target 1161
Monthly Target 2161
Monthly Target 3161
Monthly Target 4161
Monthly Target 5161

Monthly price and volumes Auto Pins

Date Closing Open Range Volume
Wed 06 March 2024 161.00 (0%) 161.00 161.00 - 161.00 0.0123 times
Fri 23 February 2024 161.00 (25.19%) 135.00 135.00 - 185.50 0.4838 times
Wed 31 January 2024 128.60 (-4.03%) 136.65 123.05 - 139.25 0.4572 times
Fri 29 December 2023 134.00 (12.04%) 119.60 119.60 - 136.65 0.6714 times
Thu 30 November 2023 119.60 (9.96%) 110.90 108.80 - 119.60 0.6427 times
Tue 31 October 2023 108.77 (18.14%) 93.91 93.91 - 108.77 0.409 times
Fri 29 September 2023 92.07 (21.3%) 77.00 71.73 - 92.07 0.8938 times
Thu 31 August 2023 75.90 (16.23%) 68.56 68.56 - 82.95 1.1511 times
Mon 31 July 2023 65.30 (-12.47%) 78.33 61.25 - 78.33 2.3104 times
Fri 30 June 2023 74.60 (38.15%) 56.70 56.70 - 87.95 2.9684 times
Wed 31 May 2023 54.00 (-27.95%) 74.90 45.01 - 74.95 2.0162 times

 monthly chart AutoPins

DMA SMA EMA moving averages of Auto Pins 531994

DMA (daily moving average) of Auto Pins 531994

DMA period DMA value
5 day DMA 161.58
12 day DMA 160.43
20 day DMA 148.13
35 day DMA 142.67
50 day DMA 135.17
100 day DMA 113
150 day DMA 98.07
200 day DMA 91.94

EMA (exponential moving average) of Auto Pins 531994

EMA period EMA current EMA prev EMA prev2
5 day EMA161.33161.49161.73
12 day EMA157.85157.28156.6
20 day EMA152.33151.42150.41
35 day EMA143.57142.54141.45
50 day EMA135.71134.68133.61

SMA (simple moving average) of Auto Pins 531994

SMA period SMA current SMA prev SMA prev2
5 day SMA161.58164.72166.18
12 day SMA160.43158.26155.56
20 day SMA148.13147.05145.96
35 day SMA142.67141.69140.64
50 day SMA135.17134.13133.08
100 day SMA113112.2111.38
150 day SMA98.0797.3496.64
200 day SMA91.9491.5191.07
Back to top | Use Dark Theme