AutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 161 and 161
Daily Target 1 | 161 |
Daily Target 2 | 161 |
Daily Target 3 | 161 |
Daily Target 4 | 161 |
Daily Target 5 | 161 |
Daily price and volume Auto Pins
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 161.00 (0%) | 161.00 | 161.00 - 161.00 | 0.3109 times | Fri 23 February 2024 | 161.00 (4.61%) | 161.00 | 161.00 - 161.00 | 1.1658 times | Wed 21 February 2024 | 153.90 (-5%) | 170.00 | 153.90 - 170.00 | 0.3368 times | Tue 20 February 2024 | 162.00 (-4.71%) | 170.00 | 162.00 - 178.50 | 0.1554 times | Mon 19 February 2024 | 170.00 (-3.79%) | 176.70 | 170.00 - 185.50 | 2.9016 times | Fri 16 February 2024 | 176.70 (4.99%) | 168.00 | 168.00 - 176.70 | 0.0518 times | Wed 14 February 2024 | 168.30 (0%) | 168.30 | 168.30 - 168.30 | 2.1503 times | Fri 09 February 2024 | 168.30 (-1.78%) | 165.00 | 165.00 - 168.30 | 0.6736 times | Thu 08 February 2024 | 171.35 (9.95%) | 155.85 | 155.85 - 171.40 | 0.9585 times | Wed 07 February 2024 | 155.85 (9.95%) | 155.90 | 141.75 - 155.90 | 1.2953 times | Tue 06 February 2024 | 141.75 (5%) | 135.00 | 135.00 - 141.75 | 0.5699 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 161 and 161
Weekly Target 1 | 161 |
Weekly Target 2 | 161 |
Weekly Target 3 | 161 |
Weekly Target 4 | 161 |
Weekly Target 5 | 161 |
Weekly price and volumes for Auto Pins
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 161.00 (0%) | 161.00 | 161.00 - 161.00 | 0.1121 times | Fri 23 February 2024 | 161.00 (-8.89%) | 176.70 | 153.90 - 185.50 | 1.6449 times | Fri 16 February 2024 | 176.70 (4.99%) | 168.30 | 168.00 - 176.70 | 0.7944 times | Fri 09 February 2024 | 168.30 (24.67%) | 137.70 | 135.00 - 171.40 | 1.6449 times | Fri 02 February 2024 | 135.00 (9.71%) | 123.05 | 123.05 - 135.00 | 0.9346 times | Thu 25 January 2024 | 123.05 (-11.63%) | 133.10 | 123.05 - 133.10 | 1.5514 times | Fri 19 January 2024 | 139.25 (0%) | 139.25 | 139.25 - 139.25 | 0.6075 times | Wed 10 January 2024 | 139.25 (0%) | 139.25 | 139.25 - 139.25 | 0.1776 times | Wed 03 January 2024 | 139.25 (3.92%) | 136.65 | 135.00 - 139.25 | 1.2243 times | Fri 29 December 2023 | 134.00 (3.63%) | 129.30 | 129.30 - 136.65 | 1.3084 times | Thu 21 December 2023 | 129.30 (1.97%) | 129.30 | 129.30 - 129.30 | 1.7103 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 161 and 161
Monthly Target 1 | 161 |
Monthly Target 2 | 161 |
Monthly Target 3 | 161 |
Monthly Target 4 | 161 |
Monthly Target 5 | 161 |
Monthly price and volumes Auto Pins
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 161.00 (0%) | 161.00 | 161.00 - 161.00 | 0.0123 times | Fri 23 February 2024 | 161.00 (25.19%) | 135.00 | 135.00 - 185.50 | 0.4838 times | Wed 31 January 2024 | 128.60 (-4.03%) | 136.65 | 123.05 - 139.25 | 0.4572 times | Fri 29 December 2023 | 134.00 (12.04%) | 119.60 | 119.60 - 136.65 | 0.6714 times | Thu 30 November 2023 | 119.60 (9.96%) | 110.90 | 108.80 - 119.60 | 0.6427 times | Tue 31 October 2023 | 108.77 (18.14%) | 93.91 | 93.91 - 108.77 | 0.409 times | Fri 29 September 2023 | 92.07 (21.3%) | 77.00 | 71.73 - 92.07 | 0.8938 times | Thu 31 August 2023 | 75.90 (16.23%) | 68.56 | 68.56 - 82.95 | 1.1511 times | Mon 31 July 2023 | 65.30 (-12.47%) | 78.33 | 61.25 - 78.33 | 2.3104 times | Fri 30 June 2023 | 74.60 (38.15%) | 56.70 | 56.70 - 87.95 | 2.9684 times | Wed 31 May 2023 | 54.00 (-27.95%) | 74.90 | 45.01 - 74.95 | 2.0162 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
DMA period | DMA value |
5 day DMA | 161.58 |
12 day DMA | 160.43 |
20 day DMA | 148.13 |
35 day DMA | 142.67 |
50 day DMA | 135.17 |
100 day DMA | 113 |
150 day DMA | 98.07 |
200 day DMA | 91.94 |
EMA (exponential moving average) of Auto Pins 531994
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.33 | 161.49 | 161.73 |
12 day EMA | 157.85 | 157.28 | 156.6 |
20 day EMA | 152.33 | 151.42 | 150.41 |
35 day EMA | 143.57 | 142.54 | 141.45 |
50 day EMA | 135.71 | 134.68 | 133.61 |
SMA (simple moving average) of Auto Pins 531994
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.58 | 164.72 | 166.18 |
12 day SMA | 160.43 | 158.26 | 155.56 |
20 day SMA | 148.13 | 147.05 | 145.96 |
35 day SMA | 142.67 | 141.69 | 140.64 |
50 day SMA | 135.17 | 134.13 | 133.08 |
100 day SMA | 113 | 112.2 | 111.38 |
150 day SMA | 98.07 | 97.34 | 96.64 |
200 day SMA | 91.94 | 91.51 | 91.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.