Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 195 and 195
| Daily Target 1 | 195 |
| Daily Target 2 | 195 |
| Daily Target 3 | 195 |
| Daily Target 4 | 195 |
| Daily Target 5 | 195 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 195.00 (-0.33%) | 195.00 | 195.00 - 195.00 | 0.7531 times | Mon 15 April 2024 | 195.65 (4.99%) | 195.65 | 195.65 - 195.65 | 4.3933 times | Fri 12 April 2024 | 186.35 (4.99%) | 177.50 | 177.50 - 186.35 | 3.9226 times | Wed 10 April 2024 | 177.50 (5%) | 177.50 | 177.50 - 177.50 | 0.0628 times | Mon 08 April 2024 | 169.05 (0%) | 169.05 | 169.05 - 169.05 | 0.0209 times | Thu 21 March 2024 | 169.05 (5%) | 169.05 | 169.05 - 169.05 | 0.0523 times | Wed 06 March 2024 | 161.00 (0%) | 161.00 | 161.00 - 161.00 | 0.1255 times | Fri 23 February 2024 | 161.00 (4.61%) | 161.00 | 161.00 - 161.00 | 0.4707 times | Wed 21 February 2024 | 153.90 (-5%) | 170.00 | 153.90 - 170.00 | 0.136 times | Tue 20 February 2024 | 162.00 (-4.71%) | 170.00 | 162.00 - 178.50 | 0.0628 times | Mon 19 February 2024 | 170.00 (-3.79%) | 176.70 | 170.00 - 185.50 | 1.1715 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 194.68 and 195.33
| Weekly Target 1 | 194.57 |
| Weekly Target 2 | 194.78 |
| Weekly Target 3 | 195.21666666667 |
| Weekly Target 4 | 195.43 |
| Weekly Target 5 | 195.87 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 195.00 (4.64%) | 195.65 | 195.00 - 195.65 | 2.9303 times | Fri 12 April 2024 | 186.35 (10.23%) | 169.05 | 169.05 - 186.35 | 2.2811 times | Thu 21 March 2024 | 169.05 (5%) | 161.00 | 161.00 - 169.05 | 0.1013 times | Fri 23 February 2024 | 161.00 (-8.89%) | 176.70 | 153.90 - 185.50 | 1.0482 times | Fri 16 February 2024 | 176.70 (4.99%) | 168.30 | 168.00 - 176.70 | 0.5063 times | Fri 09 February 2024 | 168.30 (24.67%) | 137.70 | 135.00 - 171.40 | 1.0482 times | Fri 02 February 2024 | 135.00 (9.71%) | 123.05 | 123.05 - 135.00 | 0.5956 times | Thu 25 January 2024 | 123.05 (-11.63%) | 133.10 | 123.05 - 133.10 | 0.9887 times | Fri 19 January 2024 | 139.25 (0%) | 139.25 | 139.25 - 139.25 | 0.3871 times | Wed 10 January 2024 | 139.25 (0%) | 139.25 | 139.25 - 139.25 | 0.1132 times | Wed 03 January 2024 | 139.25 (3.92%) | 136.65 | 135.00 - 139.25 | 0.7802 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 182.03 and 208.63
| Monthly Target 1 | 159.97 |
| Monthly Target 2 | 177.48 |
| Monthly Target 3 | 186.56666666667 |
| Monthly Target 4 | 204.08 |
| Monthly Target 5 | 213.17 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 195.00 (15.35%) | 169.05 | 169.05 - 195.65 | 1.1305 times | Thu 21 March 2024 | 169.05 (5%) | 161.00 | 161.00 - 169.05 | 0.022 times | Fri 23 February 2024 | 161.00 (25.19%) | 135.00 | 135.00 - 185.50 | 0.6098 times | Wed 31 January 2024 | 128.60 (-4.03%) | 136.65 | 123.05 - 139.25 | 0.5762 times | Fri 29 December 2023 | 134.00 (12.04%) | 119.60 | 119.60 - 136.65 | 0.8463 times | Thu 30 November 2023 | 119.60 (9.96%) | 110.90 | 108.80 - 119.60 | 0.8101 times | Tue 31 October 2023 | 108.77 (18.14%) | 93.91 | 93.91 - 108.77 | 0.5155 times | Fri 29 September 2023 | 92.07 (21.3%) | 77.00 | 71.73 - 92.07 | 1.1266 times | Thu 31 August 2023 | 75.90 (16.23%) | 68.56 | 68.56 - 82.95 | 1.4509 times | Mon 31 July 2023 | 65.30 (-12.47%) | 78.33 | 61.25 - 78.33 | 2.9121 times | Fri 30 June 2023 | 74.60 (38.15%) | 56.70 | 56.70 - 87.95 | 3.7416 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 184.71 |
| 12 day DMA | 173.1 |
| 20 day DMA | 164.07 |
| 35 day DMA | 151.45 |
| 50 day DMA | 143.44 |
| 100 day DMA | 119.1 |
| 150 day DMA | 103.36 |
| 200 day DMA | 95.12 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.33 | 182 | 175.17 |
| 12 day EMA | 175.09 | 171.47 | 167.07 |
| 20 day EMA | 166.56 | 163.57 | 160.19 |
| 35 day EMA | 155.72 | 153.41 | 150.92 |
| 50 day EMA | 145.23 | 143.2 | 141.06 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.71 | 179.52 | 172.59 |
| 12 day SMA | 173.1 | 170.88 | 168.6 |
| 20 day SMA | 164.07 | 160.47 | 156.84 |
| 35 day SMA | 151.45 | 149.7 | 147.94 |
| 50 day SMA | 143.44 | 141.84 | 140.23 |
| 100 day SMA | 119.1 | 117.94 | 116.79 |
| 150 day SMA | 103.36 | 102.41 | 101.43 |
| 200 day SMA | 95.12 | 94.52 | 93.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.