Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1509.7 and 1558.45
| Daily Target 1 | 1498.63 |
| Daily Target 2 | 1520.77 |
| Daily Target 3 | 1547.3833333333 |
| Daily Target 4 | 1569.52 |
| Daily Target 5 | 1596.13 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1542.90 (-1.84%) | 1562.00 | 1525.25 - 1574.00 | 2.4419 times | Wed 24 April 2024 | 1571.85 (-0.59%) | 1581.40 | 1548.95 - 1591.25 | 0.7267 times | Tue 23 April 2024 | 1581.15 (-0.35%) | 1581.25 | 1559.80 - 1592.95 | 0.5624 times | Mon 22 April 2024 | 1586.75 (2.26%) | 1561.00 | 1552.00 - 1596.95 | 0.9506 times | Fri 19 April 2024 | 1551.75 (-0.11%) | 1536.85 | 1529.85 - 1555.00 | 0.7983 times | Thu 18 April 2024 | 1553.40 (-0.46%) | 1570.00 | 1550.00 - 1581.00 | 0.4154 times | Tue 16 April 2024 | 1560.65 (1.16%) | 1544.10 | 1544.10 - 1569.25 | 0.6704 times | Mon 15 April 2024 | 1542.75 (-1.38%) | 1554.95 | 1509.60 - 1567.20 | 1.0613 times | Fri 12 April 2024 | 1564.35 (-0.87%) | 1599.55 | 1558.20 - 1599.55 | 2.1974 times | Wed 10 April 2024 | 1578.05 (-0.11%) | 1618.95 | 1573.15 - 1618.95 | 0.1756 times | Tue 09 April 2024 | 1579.75 (-0.07%) | 1575.30 | 1565.05 - 1595.15 | 1.5455 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1498.23 and 1569.93
| Weekly Target 1 | 1483.33 |
| Weekly Target 2 | 1513.12 |
| Weekly Target 3 | 1555.0333333333 |
| Weekly Target 4 | 1584.82 |
| Weekly Target 5 | 1626.73 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1542.90 (-0.57%) | 1561.00 | 1525.25 - 1596.95 | 0.7432 times | Fri 19 April 2024 | 1551.75 (-0.81%) | 1554.95 | 1509.60 - 1581.00 | 0.4676 times | Fri 12 April 2024 | 1564.35 (-0.28%) | 1606.85 | 1558.20 - 1618.95 | 0.7778 times | Fri 05 April 2024 | 1568.80 (10.93%) | 1404.85 | 1404.85 - 1620.00 | 0.8133 times | Thu 28 March 2024 | 1414.25 (-5.23%) | 1499.95 | 1400.00 - 1499.95 | 3.4801 times | Fri 22 March 2024 | 1492.30 (-1.53%) | 1525.05 | 1485.00 - 1544.35 | 0.3847 times | Fri 15 March 2024 | 1515.50 (-2.96%) | 1571.55 | 1440.00 - 1571.55 | 1.0159 times | Thu 07 March 2024 | 1561.65 (-5.83%) | 1684.45 | 1550.00 - 1684.45 | 1.2457 times | Sat 02 March 2024 | 1658.30 (-2.91%) | 1675.45 | 1640.05 - 1764.90 | 0.4999 times | Fri 23 February 2024 | 1708.00 (3.94%) | 1742.95 | 1613.00 - 1752.00 | 0.5717 times | Fri 16 February 2024 | 1643.20 (-1.24%) | 1669.95 | 1588.20 - 1694.25 | 0.7024 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1473.88 and 1689.03
| Monthly Target 1 | 1307.43 |
| Monthly Target 2 | 1425.17 |
| Monthly Target 3 | 1522.5833333333 |
| Monthly Target 4 | 1640.32 |
| Monthly Target 5 | 1737.73 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1542.90 (9.1%) | 1404.85 | 1404.85 - 1620.00 | 0.7312 times | Thu 28 March 2024 | 1414.25 (-14.17%) | 1668.65 | 1400.00 - 1692.00 | 1.6532 times | Thu 29 February 2024 | 1647.75 (-5.42%) | 1761.35 | 1588.20 - 1810.45 | 0.8492 times | Wed 31 January 2024 | 1742.25 (1.35%) | 1705.90 | 1651.25 - 1889.15 | 0.8139 times | Fri 29 December 2023 | 1719.00 (3.87%) | 1661.90 | 1628.85 - 1889.95 | 1.1184 times | Thu 30 November 2023 | 1655.00 (8.65%) | 1528.20 | 1497.75 - 1690.15 | 0.918 times | Tue 31 October 2023 | 1523.25 (0.75%) | 1511.80 | 1472.10 - 1619.00 | 0.6235 times | Fri 29 September 2023 | 1511.85 (-7.25%) | 1630.00 | 1499.95 - 1749.95 | 1.1196 times | Thu 31 August 2023 | 1630.00 (5.16%) | 1560.80 | 1409.90 - 1661.50 | 1.4704 times | Mon 31 July 2023 | 1550.05 (-3.91%) | 1613.00 | 1525.20 - 1729.95 | 0.7026 times | Fri 30 June 2023 | 1613.20 (10.08%) | 1469.70 | 1454.40 - 1725.00 | 1.4493 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1566.88 |
| 12 day DMA | 1566.19 |
| 20 day DMA | 1546.49 |
| 35 day DMA | 1543.66 |
| 50 day DMA | 1580.19 |
| 100 day DMA | 1663.18 |
| 150 day DMA | 1628.54 |
| 200 day DMA | 1613.91 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.95 | 1571.47 | 1571.28 |
| 12 day EMA | 1560.39 | 1563.57 | 1562.07 |
| 20 day EMA | 1558.13 | 1559.73 | 1558.46 |
| 35 day EMA | 1575.64 | 1577.57 | 1577.91 |
| 50 day EMA | 1591.25 | 1593.22 | 1594.09 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.88 | 1568.98 | 1566.74 |
| 12 day SMA | 1566.19 | 1568.35 | 1568.6 |
| 20 day SMA | 1546.49 | 1543.96 | 1540.91 |
| 35 day SMA | 1543.66 | 1546.82 | 1548.99 |
| 50 day SMA | 1580.19 | 1582.61 | 1585.3 |
| 100 day SMA | 1663.18 | 1664.3 | 1665.06 |
| 150 day SMA | 1628.54 | 1629.28 | 1629.68 |
| 200 day SMA | 1613.91 | 1614.32 | 1614.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.