Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Charterlogis

Strong Daily Stock price targets for Charterlogis 531977 are 8.82 and 9.33

Daily Target 18.44
Daily Target 28.68
Daily Target 38.9466666666667
Daily Target 49.19
Daily Target 59.46

Daily price and volume Charterlogis

Date Closing Open Range Volume
Mon 22 April 2024 8.93 (0.56%) 8.70 8.70 - 9.21 0.8452 times
Fri 19 April 2024 8.88 (-0.11%) 8.90 8.45 - 9.30 1.3448 times
Thu 18 April 2024 8.89 (-1%) 8.90 8.75 - 9.35 0.6552 times
Tue 16 April 2024 8.98 (-0.11%) 8.61 8.61 - 9.20 0.4626 times
Mon 15 April 2024 8.99 (3.33%) 8.28 8.27 - 9.09 1.2335 times
Fri 12 April 2024 8.70 (-3.01%) 9.14 8.62 - 9.30 0.5027 times
Wed 10 April 2024 8.97 (2.87%) 8.80 8.75 - 9.11 0.8264 times
Tue 09 April 2024 8.72 (-1.8%) 8.87 8.46 - 9.00 1.0197 times
Mon 08 April 2024 8.88 (-4.52%) 9.48 8.84 - 9.70 1.4709 times
Fri 05 April 2024 9.30 (-4.62%) 9.39 9.27 - 9.70 1.639 times
Thu 04 April 2024 9.75 (-3.66%) 10.39 9.62 - 10.62 3.7605 times

Daily chart Charterlogis

Weekly price and charts Charterlogis

Strong weekly Stock price targets for Charterlogis 531977 are 8.82 and 9.33

Weekly Target 18.44
Weekly Target 28.68
Weekly Target 38.9466666666667
Weekly Target 49.19
Weekly Target 59.46

Weekly price and volumes for Charterlogis

Date Closing Open Range Volume
Mon 22 April 2024 8.93 (0.56%) 8.70 8.70 - 9.21 0.1513 times
Fri 19 April 2024 8.88 (2.07%) 8.28 8.27 - 9.35 0.6618 times
Fri 12 April 2024 8.70 (-6.45%) 9.48 8.46 - 9.70 0.6839 times
Fri 05 April 2024 9.30 (11.24%) 8.59 8.50 - 10.62 2.4591 times
Thu 28 March 2024 8.36 (19.6%) 7.68 7.68 - 8.60 1.2185 times
Fri 22 March 2024 6.99 (9.05%) 6.65 5.91 - 6.99 0.3221 times
Fri 15 March 2024 6.41 (-1.69%) 6.62 5.87 - 6.75 0.4918 times
Thu 07 March 2024 6.52 (-2.25%) 6.89 6.06 - 6.89 0.3216 times
Sat 02 March 2024 6.67 (-4.17%) 6.96 6.44 - 7.34 1.4871 times
Fri 23 February 2024 6.96 (-6.33%) 7.43 6.82 - 7.70 2.2026 times
Fri 16 February 2024 7.43 (-6.07%) 8.25 7.01 - 8.25 0.3896 times

weekly chart Charterlogis

Monthly price and charts Charterlogis

Strong monthly Stock price targets for Charterlogis 531977 are 8.6 and 10.95

Monthly Target 16.92
Monthly Target 27.93
Monthly Target 39.2733333333333
Monthly Target 410.28
Monthly Target 511.62

Monthly price and volumes Charterlogis

Date Closing Open Range Volume
Mon 22 April 2024 8.93 (6.82%) 8.59 8.27 - 10.62 1.0912 times
Thu 28 March 2024 8.36 (26.86%) 6.50 5.87 - 8.60 0.6712 times
Thu 29 February 2024 6.59 (-17.21%) 7.94 6.44 - 9.14 1.5125 times
Wed 31 January 2024 7.96 (5.99%) 7.51 6.90 - 8.53 1.0016 times
Fri 29 December 2023 7.51 (54.53%) 4.85 4.79 - 9.48 4.2175 times
Thu 30 November 2023 4.86 (-3.38%) 5.04 4.70 - 5.30 0.303 times
Tue 31 October 2023 5.03 (-5.09%) 5.21 4.65 - 5.70 0.354 times
Fri 29 September 2023 5.30 (5.37%) 5.18 4.90 - 5.79 0.3646 times
Thu 31 August 2023 5.03 (10.07%) 4.51 4.42 - 5.28 0.3242 times
Mon 31 July 2023 4.57 (-3.18%) 4.70 4.24 - 4.98 0.1602 times
Fri 30 June 2023 4.72 (14.01%) 4.10 4.06 - 6.39 0.8147 times

monthly chart Charterlogis

DMA SMA EMA moving averages of Charterlogis 531977

DMA (daily moving average) of Charterlogis 531977

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.09
20 day DMA 8.61
35 day DMA 7.69
50 day DMA 7.63
100 day DMA 7.47
150 day DMA 6.69
200 day DMA 6.21

EMA (exponential moving average) of Charterlogis 531977

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.918.93
12 day EMA8.828.88.78
20 day EMA8.558.518.47
35 day EMA8.288.248.2
50 day EMA7.837.787.73

SMA (simple moving average) of Charterlogis 531977

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.898.91
12 day SMA9.099.159.18
20 day SMA8.618.478.34
35 day SMA7.697.647.59
50 day SMA7.637.627.61
100 day SMA7.477.437.39
150 day SMA6.696.676.64
200 day SMA6.216.196.17
Back to top | Use Dark Theme