Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 4.48 and 4.75
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.94 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.71 (1.29%) | 4.74 | 4.51 - 4.78 | 0.3985 times | Thu 25 April 2024 | 4.65 (-2.92%) | 5.00 | 4.60 - 5.00 | 0.6835 times | Wed 24 April 2024 | 4.79 (2.35%) | 4.91 | 4.68 - 4.91 | 0.9415 times | Tue 23 April 2024 | 4.68 (0.21%) | 4.90 | 4.51 - 4.90 | 1.6938 times | Mon 22 April 2024 | 4.67 (4.94%) | 4.50 | 4.23 - 4.67 | 2.2445 times | Fri 19 April 2024 | 4.45 (3.73%) | 4.50 | 4.08 - 4.50 | 0.5679 times | Thu 18 April 2024 | 4.29 (4.89%) | 4.01 | 3.90 - 4.29 | 0.7281 times | Tue 16 April 2024 | 4.09 (-4.88%) | 4.40 | 4.09 - 4.49 | 0.4208 times | Mon 15 April 2024 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.74 | 1.1805 times | Fri 12 April 2024 | 4.52 (4.87%) | 4.31 | 4.10 - 4.52 | 1.1408 times | Wed 10 April 2024 | 4.31 (4.87%) | 3.92 | 3.92 - 4.31 | 0.9479 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 4.47 and 5.24
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.71 (5.84%) | 4.50 | 4.23 - 5.00 | 2.3811 times | Fri 19 April 2024 | 4.45 (-1.55%) | 4.30 | 3.90 - 4.74 | 1.1571 times | Fri 12 April 2024 | 4.52 (20.86%) | 3.86 | 3.86 - 4.52 | 1.267 times | Fri 05 April 2024 | 3.74 (21.04%) | 3.00 | 3.00 - 3.92 | 0.2086 times | Thu 28 March 2024 | 3.09 (-12.22%) | 3.40 | 3.09 - 3.40 | 0.2654 times | Fri 22 March 2024 | 3.52 (-8.33%) | 3.76 | 3.52 - 4.20 | 0.3607 times | Fri 15 March 2024 | 3.84 (-7.47%) | 4.35 | 3.41 - 4.35 | 0.2198 times | Thu 07 March 2024 | 4.15 (-5.68%) | 4.19 | 4.04 - 4.62 | 0.4331 times | Sat 02 March 2024 | 4.40 (-2%) | 4.40 | 3.85 - 4.44 | 1.0948 times | Fri 23 February 2024 | 4.49 (-5.47%) | 4.75 | 4.49 - 5.48 | 2.6123 times | Fri 16 February 2024 | 4.75 (17.57%) | 4.23 | 4.03 - 4.75 | 4.2516 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.86 and 5.86
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.71 (52.43%) | 3.00 | 3.00 - 5.00 | 0.6183 times | Thu 28 March 2024 | 3.09 (-26.6%) | 4.13 | 3.09 - 4.62 | 0.1863 times | Thu 29 February 2024 | 4.21 (18.93%) | 3.47 | 3.27 - 5.48 | 1.1351 times | Wed 31 January 2024 | 3.54 (-13.45%) | 4.23 | 3.06 - 5.25 | 1.0915 times | Fri 29 December 2023 | 4.09 (15.21%) | 3.40 | 3.36 - 4.29 | 1.9762 times | Thu 30 November 2023 | 3.55 (14.52%) | 3.13 | 2.91 - 3.67 | 0.677 times | Tue 31 October 2023 | 3.10 (-15.76%) | 3.79 | 2.71 - 3.86 | 0.8315 times | Fri 29 September 2023 | 3.68 (0.55%) | 4.02 | 3.28 - 4.22 | 1.467 times | Thu 31 August 2023 | 3.66 (39.69%) | 2.70 | 2.55 - 3.66 | 1.1958 times | Mon 31 July 2023 | 2.62 (-0.38%) | 2.68 | 2.46 - 2.81 | 0.8212 times | Fri 30 June 2023 | 2.63 (11.44%) | 2.41 | 2.15 - 3.08 | 0.9625 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.62 | 4.6 |
| 12 day EMA | 4.45 | 4.4 | 4.35 |
| 20 day EMA | 4.28 | 4.23 | 4.19 |
| 35 day EMA | 4.22 | 4.19 | 4.16 |
| 50 day EMA | 4.2 | 4.18 | 4.16 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.65 | 4.58 |
| 12 day SMA | 4.46 | 4.4 | 4.32 |
| 20 day SMA | 4.08 | 4.01 | 3.95 |
| 35 day SMA | 4 | 3.99 | 3.98 |
| 50 day SMA | 4.15 | 4.14 | 4.13 |
| 100 day SMA | 4.02 | 4.01 | 4 |
| 150 day SMA | 3.81 | 3.81 | 3.8 |
| 200 day SMA | 3.61 | 3.6 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.