DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampureSgr

Strong Daily Stock price targets for DhampureSgr 531923 are 78.47 and 80.17

Daily Target 178.01
Daily Target 278.93
Daily Target 379.713333333333
Daily Target 480.63
Daily Target 581.41

Daily price and volume Dhampure Sgr

Date Closing Open Range Volume
Thu 28 March 2024 79.84 (-2.13%) 80.10 78.80 - 80.50 1.1617 times
Wed 27 March 2024 81.58 (0.37%) 84.85 81.00 - 84.90 0.5689 times
Tue 26 March 2024 81.28 (-2.44%) 85.05 80.10 - 85.05 0.1203 times
Fri 22 March 2024 83.31 (0.37%) 83.00 83.00 - 85.50 0.4174 times
Thu 21 March 2024 83.00 (5%) 80.63 79.05 - 83.00 0.1791 times
Wed 20 March 2024 79.05 (-3.6%) 81.05 78.95 - 83.43 1.8877 times
Tue 19 March 2024 82.00 (2.69%) 81.45 79.35 - 82.00 1.3519 times
Mon 18 March 2024 79.85 (1.67%) 79.00 78.00 - 82.40 0.9698 times
Fri 15 March 2024 78.54 (0.94%) 81.70 78.50 - 81.70 0.5355 times
Thu 14 March 2024 77.81 (-2.37%) 75.72 75.72 - 83.68 2.8077 times
Wed 13 March 2024 79.70 (-4.99%) 86.57 79.70 - 86.57 0.5009 times

 Daily chart DhampureSgr

Weekly price and charts DhampureSgr

Strong weekly Stock price targets for DhampureSgr 531923 are 76.2 and 82.45

Weekly Target 174.98
Weekly Target 277.41
Weekly Target 381.23
Weekly Target 483.66
Weekly Target 587.48

Weekly price and volumes for Dhampure Sgr

Date Closing Open Range Volume
Thu 28 March 2024 79.84 (-4.17%) 85.05 78.80 - 85.05 0.3403 times
Fri 22 March 2024 83.31 (6.07%) 79.00 78.00 - 85.50 0.8836 times
Fri 15 March 2024 78.54 (-7.57%) 88.99 75.72 - 88.99 0.9255 times
Thu 07 March 2024 84.97 (-3.62%) 90.90 82.00 - 91.00 0.6225 times
Sat 02 March 2024 88.16 (-7.92%) 99.00 86.00 - 99.00 0.7177 times
Fri 23 February 2024 95.74 (-4.59%) 102.95 93.00 - 102.95 0.8718 times
Fri 16 February 2024 100.35 (3.87%) 100.00 97.35 - 105.33 1.2285 times
Fri 09 February 2024 96.61 (5.55%) 94.80 88.00 - 103.65 2.705 times
Fri 02 February 2024 91.53 (2.28%) 92.50 88.27 - 95.60 1.1007 times
Thu 25 January 2024 89.49 (-2.01%) 89.50 85.41 - 93.99 0.6044 times
Fri 19 January 2024 91.33 (0.22%) 94.30 87.40 - 94.30 1.8767 times

 weekly chart DhampureSgr

Monthly price and charts DhampureSgr

Strong monthly Stock price targets for DhampureSgr 531923 are 69.67 and 85.9

Monthly Target 166.27
Monthly Target 273.06
Monthly Target 382.503333333333
Monthly Target 489.29
Monthly Target 598.73

Monthly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Thu 28 March 2024 79.84 (-12.98%) 91.80 75.72 - 91.95 0.4524 times
Thu 29 February 2024 91.75 (0.33%) 95.60 88.00 - 105.33 0.8309 times
Wed 31 January 2024 91.45 (15.07%) 83.39 81.06 - 101.50 1.9568 times
Fri 29 December 2023 79.47 (10.13%) 70.30 68.35 - 82.37 1.0673 times
Thu 30 November 2023 72.16 (33.51%) 54.10 52.60 - 74.57 1.6643 times
Tue 31 October 2023 54.05 (8.77%) 50.68 50.50 - 63.00 0.8477 times
Fri 29 September 2023 49.69 (8.14%) 48.24 48.24 - 53.18 0.4579 times
Thu 31 August 2023 45.95 (-3.81%) 47.77 42.00 - 52.25 0.6475 times
Mon 31 July 2023 47.77 (5.52%) 46.10 43.01 - 53.14 0.7089 times
Fri 30 June 2023 45.27 (-14.71%) 55.73 44.16 - 60.45 1.3663 times
Wed 31 May 2023 53.08 (-18.44%) 65.50 49.35 - 81.95 2.1305 times

 monthly chart DhampureSgr

DMA SMA EMA moving averages of Dhampure Sgr 531923

DMA (daily moving average) of Dhampure Sgr 531923

DMA period DMA value
5 day DMA 81.8
12 day DMA 80.82
20 day DMA 83.42
35 day DMA 89.76
50 day DMA 90.14
100 day DMA 82.27
150 day DMA 72.15
200 day DMA 66.1

EMA (exponential moving average) of Dhampure Sgr 531923

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0581.6581.69
12 day EMA82.0982.582.67
20 day EMA83.9384.3684.65
35 day EMA86.2386.6186.91
50 day EMA89.3789.7690.09

SMA (simple moving average) of Dhampure Sgr 531923

SMA period SMA current SMA prev SMA prev2
5 day SMA81.881.6481.73
12 day SMA80.8281.2881.56
20 day SMA83.4284.0884.77
35 day SMA89.7690.2990.62
50 day SMA90.1490.3890.57
100 day SMA82.2782.0481.77
150 day SMA72.1571.9171.66
200 day SMA66.165.9865.85
Back to top | Use Dark Theme