DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 78.47 and 80.17
Daily Target 1 | 78.01 |
Daily Target 2 | 78.93 |
Daily Target 3 | 79.713333333333 |
Daily Target 4 | 80.63 |
Daily Target 5 | 81.41 |
Daily price and volume Dhampure Sgr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.84 (-2.13%) | 80.10 | 78.80 - 80.50 | 1.1617 times | Wed 27 March 2024 | 81.58 (0.37%) | 84.85 | 81.00 - 84.90 | 0.5689 times | Tue 26 March 2024 | 81.28 (-2.44%) | 85.05 | 80.10 - 85.05 | 0.1203 times | Fri 22 March 2024 | 83.31 (0.37%) | 83.00 | 83.00 - 85.50 | 0.4174 times | Thu 21 March 2024 | 83.00 (5%) | 80.63 | 79.05 - 83.00 | 0.1791 times | Wed 20 March 2024 | 79.05 (-3.6%) | 81.05 | 78.95 - 83.43 | 1.8877 times | Tue 19 March 2024 | 82.00 (2.69%) | 81.45 | 79.35 - 82.00 | 1.3519 times | Mon 18 March 2024 | 79.85 (1.67%) | 79.00 | 78.00 - 82.40 | 0.9698 times | Fri 15 March 2024 | 78.54 (0.94%) | 81.70 | 78.50 - 81.70 | 0.5355 times | Thu 14 March 2024 | 77.81 (-2.37%) | 75.72 | 75.72 - 83.68 | 2.8077 times | Wed 13 March 2024 | 79.70 (-4.99%) | 86.57 | 79.70 - 86.57 | 0.5009 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 76.2 and 82.45
Weekly Target 1 | 74.98 |
Weekly Target 2 | 77.41 |
Weekly Target 3 | 81.23 |
Weekly Target 4 | 83.66 |
Weekly Target 5 | 87.48 |
Weekly price and volumes for Dhampure Sgr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.84 (-4.17%) | 85.05 | 78.80 - 85.05 | 0.3403 times | Fri 22 March 2024 | 83.31 (6.07%) | 79.00 | 78.00 - 85.50 | 0.8836 times | Fri 15 March 2024 | 78.54 (-7.57%) | 88.99 | 75.72 - 88.99 | 0.9255 times | Thu 07 March 2024 | 84.97 (-3.62%) | 90.90 | 82.00 - 91.00 | 0.6225 times | Sat 02 March 2024 | 88.16 (-7.92%) | 99.00 | 86.00 - 99.00 | 0.7177 times | Fri 23 February 2024 | 95.74 (-4.59%) | 102.95 | 93.00 - 102.95 | 0.8718 times | Fri 16 February 2024 | 100.35 (3.87%) | 100.00 | 97.35 - 105.33 | 1.2285 times | Fri 09 February 2024 | 96.61 (5.55%) | 94.80 | 88.00 - 103.65 | 2.705 times | Fri 02 February 2024 | 91.53 (2.28%) | 92.50 | 88.27 - 95.60 | 1.1007 times | Thu 25 January 2024 | 89.49 (-2.01%) | 89.50 | 85.41 - 93.99 | 0.6044 times | Fri 19 January 2024 | 91.33 (0.22%) | 94.30 | 87.40 - 94.30 | 1.8767 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 69.67 and 85.9
Monthly Target 1 | 66.27 |
Monthly Target 2 | 73.06 |
Monthly Target 3 | 82.503333333333 |
Monthly Target 4 | 89.29 |
Monthly Target 5 | 98.73 |
Monthly price and volumes Dhampure Sgr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.84 (-12.98%) | 91.80 | 75.72 - 91.95 | 0.4524 times | Thu 29 February 2024 | 91.75 (0.33%) | 95.60 | 88.00 - 105.33 | 0.8309 times | Wed 31 January 2024 | 91.45 (15.07%) | 83.39 | 81.06 - 101.50 | 1.9568 times | Fri 29 December 2023 | 79.47 (10.13%) | 70.30 | 68.35 - 82.37 | 1.0673 times | Thu 30 November 2023 | 72.16 (33.51%) | 54.10 | 52.60 - 74.57 | 1.6643 times | Tue 31 October 2023 | 54.05 (8.77%) | 50.68 | 50.50 - 63.00 | 0.8477 times | Fri 29 September 2023 | 49.69 (8.14%) | 48.24 | 48.24 - 53.18 | 0.4579 times | Thu 31 August 2023 | 45.95 (-3.81%) | 47.77 | 42.00 - 52.25 | 0.6475 times | Mon 31 July 2023 | 47.77 (5.52%) | 46.10 | 43.01 - 53.14 | 0.7089 times | Fri 30 June 2023 | 45.27 (-14.71%) | 55.73 | 44.16 - 60.45 | 1.3663 times | Wed 31 May 2023 | 53.08 (-18.44%) | 65.50 | 49.35 - 81.95 | 2.1305 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
DMA period | DMA value |
5 day DMA | 81.8 |
12 day DMA | 80.82 |
20 day DMA | 83.42 |
35 day DMA | 89.76 |
50 day DMA | 90.14 |
100 day DMA | 82.27 |
150 day DMA | 72.15 |
200 day DMA | 66.1 |
EMA (exponential moving average) of Dhampure Sgr 531923
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.05 | 81.65 | 81.69 |
12 day EMA | 82.09 | 82.5 | 82.67 |
20 day EMA | 83.93 | 84.36 | 84.65 |
35 day EMA | 86.23 | 86.61 | 86.91 |
50 day EMA | 89.37 | 89.76 | 90.09 |
SMA (simple moving average) of Dhampure Sgr 531923
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.8 | 81.64 | 81.73 |
12 day SMA | 80.82 | 81.28 | 81.56 |
20 day SMA | 83.42 | 84.08 | 84.77 |
35 day SMA | 89.76 | 90.29 | 90.62 |
50 day SMA | 90.14 | 90.38 | 90.57 |
100 day SMA | 82.27 | 82.04 | 81.77 |
150 day SMA | 72.15 | 71.91 | 71.66 |
200 day SMA | 66.1 | 65.98 | 65.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.