Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 81.19 and 81.21
Daily Target 1 | 81.19 |
Daily Target 2 | 81.19 |
Daily Target 3 | 81.206666666667 |
Daily Target 4 | 81.21 |
Daily Target 5 | 81.23 |
Daily price and volume Madhuveer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.20 (1.97%) | 81.22 | 81.20 - 81.22 | 0.1037 times | Tue 26 March 2024 | 79.63 (2%) | 79.63 | 79.63 - 79.63 | 0.0064 times | Fri 22 March 2024 | 78.07 (2%) | 78.07 | 78.07 - 78.07 | 0.0348 times | Thu 21 March 2024 | 76.54 (2%) | 76.54 | 76.54 - 76.54 | 0.1428 times | Wed 20 March 2024 | 75.04 (2%) | 75.04 | 75.04 - 75.04 | 0.7929 times | Tue 19 March 2024 | 73.57 (2%) | 73.57 | 73.57 - 73.57 | 0.2663 times | Mon 18 March 2024 | 72.13 (1.99%) | 72.13 | 72.00 - 72.13 | 1.6296 times | Fri 15 March 2024 | 70.72 (1.99%) | 70.72 | 69.34 - 70.72 | 5.3624 times | Thu 14 March 2024 | 69.34 (1.99%) | 69.34 | 69.34 - 69.34 | 1.2677 times | Wed 13 March 2024 | 67.99 (2%) | 67.99 | 67.99 - 67.99 | 0.3935 times | Tue 12 March 2024 | 66.66 (0.85%) | 66.10 | 66.10 - 66.66 | 0.0167 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 80.42 and 82.01
Weekly Target 1 | 79.09 |
Weekly Target 2 | 80.15 |
Weekly Target 3 | 80.683333333333 |
Weekly Target 4 | 81.74 |
Weekly Target 5 | 82.27 |
Weekly price and volumes for Madhuveer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.20 (4.01%) | 79.63 | 79.63 - 81.22 | 0.0381 times | Fri 22 March 2024 | 78.07 (10.39%) | 72.13 | 72.00 - 78.07 | 0.9931 times | Fri 15 March 2024 | 70.72 (4.88%) | 66.10 | 66.10 - 70.72 | 2.4393 times | Thu 07 March 2024 | 67.43 (-0.1%) | 68.80 | 67.43 - 68.80 | 0.1385 times | Fri 01 March 2024 | 67.50 (-3.49%) | 71.33 | 67.50 - 71.33 | 0.2637 times | Fri 23 February 2024 | 69.94 (16.94%) | 62.79 | 62.78 - 69.94 | 0.7136 times | Fri 16 February 2024 | 59.81 (4.42%) | 59.87 | 49.12 - 59.87 | 1.4578 times | Fri 09 February 2024 | 57.28 (-22.59%) | 77.70 | 57.28 - 77.70 | 1.9422 times | Fri 02 February 2024 | 74.00 (2.49%) | 68.60 | 65.00 - 78.16 | 1.9123 times | Thu 25 January 2024 | 72.20 (-18.42%) | 85.15 | 72.20 - 85.15 | 0.1015 times | Fri 19 January 2024 | 88.50 (-9.51%) | 95.85 | 88.50 - 95.85 | 0.2312 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 73.65 and 88.77
Monthly Target 1 | 61.05 |
Monthly Target 2 | 71.13 |
Monthly Target 3 | 76.173333333333 |
Monthly Target 4 | 86.25 |
Monthly Target 5 | 91.29 |
Monthly price and volumes Madhuveer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.20 (18.51%) | 67.50 | 66.10 - 81.22 | 1.2277 times | Wed 28 February 2024 | 68.52 (-3.36%) | 74.44 | 49.12 - 78.16 | 1.5912 times | Wed 31 January 2024 | 70.90 (-38.22%) | 112.50 | 65.00 - 112.80 | 0.79 times | Fri 29 December 2023 | 114.77 (45.44%) | 80.47 | 80.40 - 117.06 | 1.4623 times | Thu 30 November 2023 | 78.91 (51.31%) | 53.19 | 53.19 - 78.91 | 1.5653 times | Tue 31 October 2023 | 52.15 (42.56%) | 37.31 | 37.31 - 53.19 | 0.9815 times | Fri 29 September 2023 | 36.58 (22.14%) | 29.95 | 28.25 - 36.58 | 1.3944 times | Fri 25 August 2023 | 29.95 (-2.41%) | 29.16 | 26.33 - 30.29 | 0.7255 times | Mon 24 July 2023 | 30.69 (-9.74%) | 32.30 | 30.69 - 32.30 | 0.0012 times | Mon 26 June 2023 | 34.00 (14.25%) | 31.24 | 31.24 - 34.44 | 0.2609 times | Wed 31 May 2023 | 29.76 (51.6%) | 20.61 | 20.61 - 30.42 | 1.8684 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
DMA period | DMA value |
5 day DMA | 78.1 |
12 day DMA | 73.08 |
20 day DMA | 71.45 |
35 day DMA | 67.68 |
50 day DMA | 72.99 |
100 day DMA | 77.17 |
150 day DMA | 62.91 |
200 day DMA | 51.21 |
EMA (exponential moving average) of Madhuveer 531910
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.2 | 76.7 | 75.24 |
12 day EMA | 74.61 | 73.41 | 72.28 |
20 day EMA | 72.89 | 72.02 | 71.22 |
35 day EMA | 74.64 | 74.25 | 73.93 |
50 day EMA | 76.39 | 76.19 | 76.05 |
SMA (simple moving average) of Madhuveer 531910
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.1 | 76.57 | 75.07 |
12 day SMA | 73.08 | 71.94 | 71.03 |
20 day SMA | 71.45 | 70.75 | 70.07 |
35 day SMA | 67.68 | 67.38 | 67.04 |
50 day SMA | 72.99 | 73.44 | 73.97 |
100 day SMA | 77.17 | 76.85 | 76.54 |
150 day SMA | 62.91 | 62.53 | 62.16 |
200 day SMA | 51.21 | 50.86 | 50.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.