Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhuveer

Strong Daily Stock price targets for Madhuveer 531910 are 81.19 and 81.21

Daily Target 181.19
Daily Target 281.19
Daily Target 381.206666666667
Daily Target 481.21
Daily Target 581.23

Daily price and volume Madhuveer

Date Closing Open Range Volume
Wed 27 March 2024 81.20 (1.97%) 81.22 81.20 - 81.22 0.1037 times
Tue 26 March 2024 79.63 (2%) 79.63 79.63 - 79.63 0.0064 times
Fri 22 March 2024 78.07 (2%) 78.07 78.07 - 78.07 0.0348 times
Thu 21 March 2024 76.54 (2%) 76.54 76.54 - 76.54 0.1428 times
Wed 20 March 2024 75.04 (2%) 75.04 75.04 - 75.04 0.7929 times
Tue 19 March 2024 73.57 (2%) 73.57 73.57 - 73.57 0.2663 times
Mon 18 March 2024 72.13 (1.99%) 72.13 72.00 - 72.13 1.6296 times
Fri 15 March 2024 70.72 (1.99%) 70.72 69.34 - 70.72 5.3624 times
Thu 14 March 2024 69.34 (1.99%) 69.34 69.34 - 69.34 1.2677 times
Wed 13 March 2024 67.99 (2%) 67.99 67.99 - 67.99 0.3935 times
Tue 12 March 2024 66.66 (0.85%) 66.10 66.10 - 66.66 0.0167 times

 Daily chart Madhuveer

Weekly price and charts Madhuveer

Strong weekly Stock price targets for Madhuveer 531910 are 80.42 and 82.01

Weekly Target 179.09
Weekly Target 280.15
Weekly Target 380.683333333333
Weekly Target 481.74
Weekly Target 582.27

Weekly price and volumes for Madhuveer

Date Closing Open Range Volume
Wed 27 March 2024 81.20 (4.01%) 79.63 79.63 - 81.22 0.0381 times
Fri 22 March 2024 78.07 (10.39%) 72.13 72.00 - 78.07 0.9931 times
Fri 15 March 2024 70.72 (4.88%) 66.10 66.10 - 70.72 2.4393 times
Thu 07 March 2024 67.43 (-0.1%) 68.80 67.43 - 68.80 0.1385 times
Fri 01 March 2024 67.50 (-3.49%) 71.33 67.50 - 71.33 0.2637 times
Fri 23 February 2024 69.94 (16.94%) 62.79 62.78 - 69.94 0.7136 times
Fri 16 February 2024 59.81 (4.42%) 59.87 49.12 - 59.87 1.4578 times
Fri 09 February 2024 57.28 (-22.59%) 77.70 57.28 - 77.70 1.9422 times
Fri 02 February 2024 74.00 (2.49%) 68.60 65.00 - 78.16 1.9123 times
Thu 25 January 2024 72.20 (-18.42%) 85.15 72.20 - 85.15 0.1015 times
Fri 19 January 2024 88.50 (-9.51%) 95.85 88.50 - 95.85 0.2312 times

 weekly chart Madhuveer

Monthly price and charts Madhuveer

Strong monthly Stock price targets for Madhuveer 531910 are 73.65 and 88.77

Monthly Target 161.05
Monthly Target 271.13
Monthly Target 376.173333333333
Monthly Target 486.25
Monthly Target 591.29

Monthly price and volumes Madhuveer

Date Closing Open Range Volume
Wed 27 March 2024 81.20 (18.51%) 67.50 66.10 - 81.22 1.2277 times
Wed 28 February 2024 68.52 (-3.36%) 74.44 49.12 - 78.16 1.5912 times
Wed 31 January 2024 70.90 (-38.22%) 112.50 65.00 - 112.80 0.79 times
Fri 29 December 2023 114.77 (45.44%) 80.47 80.40 - 117.06 1.4623 times
Thu 30 November 2023 78.91 (51.31%) 53.19 53.19 - 78.91 1.5653 times
Tue 31 October 2023 52.15 (42.56%) 37.31 37.31 - 53.19 0.9815 times
Fri 29 September 2023 36.58 (22.14%) 29.95 28.25 - 36.58 1.3944 times
Fri 25 August 2023 29.95 (-2.41%) 29.16 26.33 - 30.29 0.7255 times
Mon 24 July 2023 30.69 (-9.74%) 32.30 30.69 - 32.30 0.0012 times
Mon 26 June 2023 34.00 (14.25%) 31.24 31.24 - 34.44 0.2609 times
Wed 31 May 2023 29.76 (51.6%) 20.61 20.61 - 30.42 1.8684 times

 monthly chart Madhuveer

DMA SMA EMA moving averages of Madhuveer 531910

DMA (daily moving average) of Madhuveer 531910

DMA period DMA value
5 day DMA 78.1
12 day DMA 73.08
20 day DMA 71.45
35 day DMA 67.68
50 day DMA 72.99
100 day DMA 77.17
150 day DMA 62.91
200 day DMA 51.21

EMA (exponential moving average) of Madhuveer 531910

EMA period EMA current EMA prev EMA prev2
5 day EMA78.276.775.24
12 day EMA74.6173.4172.28
20 day EMA72.8972.0271.22
35 day EMA74.6474.2573.93
50 day EMA76.3976.1976.05

SMA (simple moving average) of Madhuveer 531910

SMA period SMA current SMA prev SMA prev2
5 day SMA78.176.5775.07
12 day SMA73.0871.9471.03
20 day SMA71.4570.7570.07
35 day SMA67.6867.3867.04
50 day SMA72.9973.4473.97
100 day SMA77.1776.8576.54
150 day SMA62.9162.5362.16
200 day SMA51.2150.8650.51
Back to top | Use Dark Theme