Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagruha

Strong Daily Stock price targets for Swagruha 531909 are 3.27 and 3.56

Daily Target 13.22
Daily Target 23.31
Daily Target 33.5066666666667
Daily Target 43.6
Daily Target 53.8

Daily price and volume Swagruha

Date Closing Open Range Volume
Thu 28 March 2024 3.41 (-4.75%) 3.65 3.41 - 3.70 0.9223 times
Wed 27 March 2024 3.58 (-4.79%) 3.84 3.58 - 3.94 1.2588 times
Tue 26 March 2024 3.76 (-3.34%) 3.73 3.70 - 3.91 0.9431 times
Fri 22 March 2024 3.89 (-0.77%) 3.99 3.81 - 4.03 1.0053 times
Thu 21 March 2024 3.92 (-3.92%) 4.16 3.88 - 4.22 0.5925 times
Wed 20 March 2024 4.08 (-2.86%) 4.20 3.99 - 4.20 0.5044 times
Tue 19 March 2024 4.20 (-0.94%) 4.32 4.03 - 4.44 0.4992 times
Mon 18 March 2024 4.24 (-4.5%) 4.44 4.22 - 4.46 1.0808 times
Fri 15 March 2024 4.44 (-1.11%) 4.51 4.27 - 4.70 1.1658 times
Thu 14 March 2024 4.49 (0.9%) 4.36 4.26 - 4.58 2.0277 times
Wed 13 March 2024 4.45 (-4.91%) 4.52 4.45 - 4.84 0.2298 times

 Daily chart Swagruha

Weekly price and charts Swagruha

Strong weekly Stock price targets for Swagruha 531909 are 3.15 and 3.68

Weekly Target 13.06
Weekly Target 23.23
Weekly Target 33.5866666666667
Weekly Target 43.76
Weekly Target 54.12

Weekly price and volumes for Swagruha

Date Closing Open Range Volume
Thu 28 March 2024 3.41 (-12.34%) 3.73 3.41 - 3.94 0.7824 times
Fri 22 March 2024 3.89 (-12.39%) 4.44 3.81 - 4.46 0.9221 times
Fri 15 March 2024 4.44 (-6.33%) 4.95 4.26 - 4.97 1.0271 times
Thu 07 March 2024 4.74 (-7.6%) 5.13 4.47 - 5.13 0.4798 times
Sat 02 March 2024 5.13 (-5.35%) 5.43 4.96 - 5.65 0.9414 times
Fri 23 February 2024 5.42 (-5.41%) 5.84 5.30 - 6.00 0.4685 times
Fri 16 February 2024 5.73 (-3.21%) 6.04 5.65 - 6.20 0.6163 times
Fri 09 February 2024 5.92 (-2.15%) 6.17 5.75 - 6.45 1.382 times
Fri 02 February 2024 6.05 (-1.14%) 6.00 5.71 - 6.65 1.4108 times
Thu 25 January 2024 6.12 (-8.38%) 7.00 5.95 - 7.07 1.9697 times
Fri 19 January 2024 6.68 (25.33%) 5.49 5.14 - 7.45 11.7964 times

 weekly chart Swagruha

Monthly price and charts Swagruha

Strong monthly Stock price targets for Swagruha 531909 are 2.46 and 4.37

Monthly Target 12.14
Monthly Target 22.77
Monthly Target 34.0466666666667
Monthly Target 44.68
Monthly Target 55.96

Monthly price and volumes Swagruha

Date Closing Open Range Volume
Thu 28 March 2024 3.41 (-35.05%) 5.24 3.41 - 5.32 0.6431 times
Thu 29 February 2024 5.25 (-12.21%) 6.00 5.03 - 6.45 0.7273 times
Wed 31 January 2024 5.98 (48.39%) 4.18 3.92 - 7.45 4.2381 times
Fri 29 December 2023 4.03 (16.81%) 3.49 3.28 - 4.66 0.641 times
Thu 30 November 2023 3.45 (-17.46%) 4.28 3.33 - 4.37 0.19 times
Tue 31 October 2023 4.18 (12.67%) 3.64 3.50 - 4.42 0.5293 times
Fri 29 September 2023 3.71 (-10.6%) 4.30 3.71 - 4.98 0.2877 times
Thu 31 August 2023 4.15 (-35.16%) 6.49 4.06 - 6.49 0.6414 times
Mon 31 July 2023 6.40 (-6.57%) 7.00 5.60 - 7.55 1.0585 times
Fri 30 June 2023 6.85 (-6.68%) 7.50 6.10 - 8.30 1.0438 times
Wed 31 May 2023 7.34 (5.31%) 7.45 6.23 - 7.85 1.1527 times

 monthly chart Swagruha

DMA SMA EMA moving averages of Swagruha 531909

DMA (daily moving average) of Swagruha 531909

DMA period DMA value
5 day DMA 3.71
12 day DMA 4.1
20 day DMA 4.44
35 day DMA 4.97
50 day DMA 5.39
100 day DMA 4.8
150 day DMA 4.58
200 day DMA 5.06

EMA (exponential moving average) of Swagruha 531909

EMA period EMA current EMA prev EMA prev2
5 day EMA3.693.833.96
12 day EMA4.044.164.27
20 day EMA4.374.474.56
35 day EMA4.794.874.95
50 day EMA5.225.295.36

SMA (simple moving average) of Swagruha 531909

SMA period SMA current SMA prev SMA prev2
5 day SMA3.713.853.97
12 day SMA4.14.214.31
20 day SMA4.444.544.62
35 day SMA4.975.065.14
50 day SMA5.395.425.46
100 day SMA4.84.84.81
150 day SMA4.584.594.6
200 day SMA5.065.075.09
Back to top | Use Dark Theme