Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagruha
Strong Daily Stock price targets for Swagruha 531909 are 3.27 and 3.56
Daily Target 1 | 3.22 |
Daily Target 2 | 3.31 |
Daily Target 3 | 3.5066666666667 |
Daily Target 4 | 3.6 |
Daily Target 5 | 3.8 |
Daily price and volume Swagruha
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.41 (-4.75%) | 3.65 | 3.41 - 3.70 | 0.9223 times | Wed 27 March 2024 | 3.58 (-4.79%) | 3.84 | 3.58 - 3.94 | 1.2588 times | Tue 26 March 2024 | 3.76 (-3.34%) | 3.73 | 3.70 - 3.91 | 0.9431 times | Fri 22 March 2024 | 3.89 (-0.77%) | 3.99 | 3.81 - 4.03 | 1.0053 times | Thu 21 March 2024 | 3.92 (-3.92%) | 4.16 | 3.88 - 4.22 | 0.5925 times | Wed 20 March 2024 | 4.08 (-2.86%) | 4.20 | 3.99 - 4.20 | 0.5044 times | Tue 19 March 2024 | 4.20 (-0.94%) | 4.32 | 4.03 - 4.44 | 0.4992 times | Mon 18 March 2024 | 4.24 (-4.5%) | 4.44 | 4.22 - 4.46 | 1.0808 times | Fri 15 March 2024 | 4.44 (-1.11%) | 4.51 | 4.27 - 4.70 | 1.1658 times | Thu 14 March 2024 | 4.49 (0.9%) | 4.36 | 4.26 - 4.58 | 2.0277 times | Wed 13 March 2024 | 4.45 (-4.91%) | 4.52 | 4.45 - 4.84 | 0.2298 times |
Weekly price and charts Swagruha
Strong weekly Stock price targets for Swagruha 531909 are 3.15 and 3.68
Weekly Target 1 | 3.06 |
Weekly Target 2 | 3.23 |
Weekly Target 3 | 3.5866666666667 |
Weekly Target 4 | 3.76 |
Weekly Target 5 | 4.12 |
Weekly price and volumes for Swagruha
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.41 (-12.34%) | 3.73 | 3.41 - 3.94 | 0.7824 times | Fri 22 March 2024 | 3.89 (-12.39%) | 4.44 | 3.81 - 4.46 | 0.9221 times | Fri 15 March 2024 | 4.44 (-6.33%) | 4.95 | 4.26 - 4.97 | 1.0271 times | Thu 07 March 2024 | 4.74 (-7.6%) | 5.13 | 4.47 - 5.13 | 0.4798 times | Sat 02 March 2024 | 5.13 (-5.35%) | 5.43 | 4.96 - 5.65 | 0.9414 times | Fri 23 February 2024 | 5.42 (-5.41%) | 5.84 | 5.30 - 6.00 | 0.4685 times | Fri 16 February 2024 | 5.73 (-3.21%) | 6.04 | 5.65 - 6.20 | 0.6163 times | Fri 09 February 2024 | 5.92 (-2.15%) | 6.17 | 5.75 - 6.45 | 1.382 times | Fri 02 February 2024 | 6.05 (-1.14%) | 6.00 | 5.71 - 6.65 | 1.4108 times | Thu 25 January 2024 | 6.12 (-8.38%) | 7.00 | 5.95 - 7.07 | 1.9697 times | Fri 19 January 2024 | 6.68 (25.33%) | 5.49 | 5.14 - 7.45 | 11.7964 times |
Monthly price and charts Swagruha
Strong monthly Stock price targets for Swagruha 531909 are 2.46 and 4.37
Monthly Target 1 | 2.14 |
Monthly Target 2 | 2.77 |
Monthly Target 3 | 4.0466666666667 |
Monthly Target 4 | 4.68 |
Monthly Target 5 | 5.96 |
Monthly price and volumes Swagruha
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.41 (-35.05%) | 5.24 | 3.41 - 5.32 | 0.6431 times | Thu 29 February 2024 | 5.25 (-12.21%) | 6.00 | 5.03 - 6.45 | 0.7273 times | Wed 31 January 2024 | 5.98 (48.39%) | 4.18 | 3.92 - 7.45 | 4.2381 times | Fri 29 December 2023 | 4.03 (16.81%) | 3.49 | 3.28 - 4.66 | 0.641 times | Thu 30 November 2023 | 3.45 (-17.46%) | 4.28 | 3.33 - 4.37 | 0.19 times | Tue 31 October 2023 | 4.18 (12.67%) | 3.64 | 3.50 - 4.42 | 0.5293 times | Fri 29 September 2023 | 3.71 (-10.6%) | 4.30 | 3.71 - 4.98 | 0.2877 times | Thu 31 August 2023 | 4.15 (-35.16%) | 6.49 | 4.06 - 6.49 | 0.6414 times | Mon 31 July 2023 | 6.40 (-6.57%) | 7.00 | 5.60 - 7.55 | 1.0585 times | Fri 30 June 2023 | 6.85 (-6.68%) | 7.50 | 6.10 - 8.30 | 1.0438 times | Wed 31 May 2023 | 7.34 (5.31%) | 7.45 | 6.23 - 7.85 | 1.1527 times |
Indicator Analysis of Swagruha
Please login to view indicator analysis. or View indicator analysis of Swagruha 531909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagruha 531909
DMA (daily moving average) of Swagruha 531909
DMA period | DMA value |
5 day DMA | 3.71 |
12 day DMA | 4.1 |
20 day DMA | 4.44 |
35 day DMA | 4.97 |
50 day DMA | 5.39 |
100 day DMA | 4.8 |
150 day DMA | 4.58 |
200 day DMA | 5.06 |
EMA (exponential moving average) of Swagruha 531909
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.69 | 3.83 | 3.96 |
12 day EMA | 4.04 | 4.16 | 4.27 |
20 day EMA | 4.37 | 4.47 | 4.56 |
35 day EMA | 4.79 | 4.87 | 4.95 |
50 day EMA | 5.22 | 5.29 | 5.36 |
SMA (simple moving average) of Swagruha 531909
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.71 | 3.85 | 3.97 |
12 day SMA | 4.1 | 4.21 | 4.31 |
20 day SMA | 4.44 | 4.54 | 4.62 |
35 day SMA | 4.97 | 5.06 | 5.14 |
50 day SMA | 5.39 | 5.42 | 5.46 |
100 day SMA | 4.8 | 4.8 | 4.81 |
150 day SMA | 4.58 | 4.59 | 4.6 |
200 day SMA | 5.06 | 5.07 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.