Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 22.94 and 24.69
| Daily Target 1 | 21.49 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 23.243333333333 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.99 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.78 (2.32%) | 23.24 | 22.10 - 23.85 | 0.4755 times | Wed 24 April 2024 | 23.24 (2.92%) | 22.58 | 22.58 - 23.24 | 0.2532 times | Tue 23 April 2024 | 22.58 (-0.27%) | 22.55 | 22.50 - 23.49 | 0.9065 times | Mon 22 April 2024 | 22.64 (-4.39%) | 23.68 | 22.10 - 24.64 | 0.8619 times | Fri 19 April 2024 | 23.68 (0.08%) | 23.66 | 23.60 - 24.68 | 0.1034 times | Thu 18 April 2024 | 23.66 (2.51%) | 23.54 | 22.80 - 23.67 | 0.1451 times | Tue 16 April 2024 | 23.08 (2.9%) | 24.89 | 22.60 - 24.89 | 1.3246 times | Mon 15 April 2024 | 22.43 (-8.15%) | 24.35 | 21.73 - 25.96 | 2.608 times | Fri 12 April 2024 | 24.42 (-2.4%) | 29.75 | 24.31 - 29.75 | 2.9185 times | Wed 10 April 2024 | 25.02 (0.08%) | 23.60 | 23.60 - 27.84 | 0.4035 times | Tue 09 April 2024 | 25.00 (-0.99%) | 25.25 | 25.00 - 25.25 | 0.0735 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 22.94 and 25.48
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.506666666667 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.78 (0.42%) | 23.68 | 22.10 - 24.64 | 0.4152 times | Fri 19 April 2024 | 23.68 (-3.03%) | 24.35 | 21.73 - 25.96 | 0.6951 times | Fri 12 April 2024 | 24.42 (-3.4%) | 25.22 | 23.60 - 29.75 | 0.6505 times | Fri 05 April 2024 | 25.28 (-0.04%) | 25.97 | 23.70 - 29.88 | 0.4078 times | Thu 28 March 2024 | 25.29 (3.14%) | 26.80 | 23.60 - 26.80 | 0.123 times | Fri 22 March 2024 | 24.52 (6.61%) | 26.89 | 24.03 - 28.13 | 0.7907 times | Fri 15 March 2024 | 23.00 (-10.19%) | 25.60 | 22.20 - 29.90 | 2.2226 times | Thu 07 March 2024 | 25.61 (-1.54%) | 26.25 | 23.60 - 26.99 | 0.4608 times | Sat 02 March 2024 | 26.01 (2.68%) | 27.00 | 22.25 - 28.99 | 1.3205 times | Fri 23 February 2024 | 25.33 (8.57%) | 24.30 | 22.16 - 29.00 | 2.9137 times | Fri 16 February 2024 | 23.33 (4.67%) | 23.78 | 21.29 - 23.78 | 0.3312 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 18.68 and 26.83
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.78 (-5.97%) | 25.97 | 21.73 - 29.88 | 0.6602 times | Thu 28 March 2024 | 25.29 (2.51%) | 24.51 | 22.20 - 29.90 | 1.1996 times | Thu 29 February 2024 | 24.67 (4.62%) | 22.40 | 21.29 - 29.00 | 1.6059 times | Wed 31 January 2024 | 23.58 (11.12%) | 22.80 | 19.10 - 27.99 | 1.8284 times | Fri 29 December 2023 | 21.22 (4.64%) | 21.79 | 18.60 - 23.94 | 0.9278 times | Thu 30 November 2023 | 20.28 (-8.03%) | 22.05 | 16.80 - 23.98 | 0.6914 times | Tue 31 October 2023 | 22.05 (-1.08%) | 22.74 | 18.50 - 26.89 | 1.2998 times | Fri 29 September 2023 | 22.29 (13.49%) | 18.66 | 17.60 - 24.55 | 1.2727 times | Thu 31 August 2023 | 19.64 (-3.3%) | 19.91 | 17.16 - 20.04 | 0.2076 times | Mon 31 July 2023 | 20.31 (1.6%) | 19.98 | 16.36 - 21.36 | 0.3066 times | Fri 30 June 2023 | 19.99 (-7.02%) | 21.50 | 18.00 - 21.50 | 0.1415 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.73 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.64 |
| 100 day DMA | 23.36 |
| 150 day DMA | 22.74 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.14 | 23.09 |
| 12 day EMA | 23.7 | 23.69 | 23.77 |
| 20 day EMA | 24.03 | 24.06 | 24.15 |
| 35 day EMA | 24.25 | 24.28 | 24.34 |
| 50 day EMA | 24.4 | 24.43 | 24.48 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.16 | 23.13 |
| 12 day SMA | 23.73 | 23.86 | 24.09 |
| 20 day SMA | 24.36 | 24.39 | 24.53 |
| 35 day SMA | 24.72 | 24.76 | 24.8 |
| 50 day SMA | 24.64 | 24.61 | 24.62 |
| 100 day SMA | 23.36 | 23.33 | 23.31 |
| 150 day SMA | 22.74 | 22.71 | 22.68 |
| 200 day SMA | 21.79 | 21.77 | 21.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.