Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 121.2 and 128.4
| Daily Target 1 | 115.93 |
| Daily Target 2 | 119.27 |
| Daily Target 3 | 123.13333333333 |
| Daily Target 4 | 126.47 |
| Daily Target 5 | 130.33 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 122.60 (1.66%) | 120.00 | 119.80 - 127.00 | 2.0778 times | Mon 22 April 2024 | 120.60 (1.39%) | 122.55 | 118.50 - 122.60 | 2.0686 times | Fri 19 April 2024 | 118.95 (3.17%) | 117.95 | 113.50 - 120.00 | 0.8169 times | Thu 18 April 2024 | 115.30 (-0.56%) | 117.50 | 114.60 - 118.00 | 0.2685 times | Tue 16 April 2024 | 115.95 (1.84%) | 113.85 | 113.25 - 117.00 | 0.5559 times | Mon 15 April 2024 | 113.85 (-3.8%) | 117.90 | 110.70 - 117.90 | 0.6356 times | Fri 12 April 2024 | 118.35 (2.69%) | 115.40 | 115.00 - 118.50 | 0.6429 times | Wed 10 April 2024 | 115.25 (-0.65%) | 114.20 | 114.20 - 119.90 | 0.9655 times | Tue 09 April 2024 | 116.00 (-3.05%) | 119.70 | 115.50 - 119.70 | 0.9598 times | Mon 08 April 2024 | 119.65 (-2.01%) | 128.40 | 117.00 - 128.40 | 1.0085 times | Fri 05 April 2024 | 122.10 (4.9%) | 117.80 | 113.50 - 126.00 | 1.965 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 120.55 and 129.05
| Weekly Target 1 | 114.2 |
| Weekly Target 2 | 118.4 |
| Weekly Target 3 | 122.7 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 131.2 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 122.60 (3.07%) | 122.55 | 118.50 - 127.00 | 0.6257 times | Fri 19 April 2024 | 118.95 (0.51%) | 117.90 | 110.70 - 120.00 | 0.3436 times | Fri 12 April 2024 | 118.35 (-3.07%) | 128.40 | 114.20 - 128.40 | 0.5397 times | Fri 05 April 2024 | 122.10 (18.83%) | 105.00 | 105.00 - 126.00 | 1.3744 times | Thu 28 March 2024 | 102.75 (-1.58%) | 104.40 | 97.00 - 108.15 | 1.2285 times | Fri 22 March 2024 | 104.40 (5.35%) | 101.00 | 97.30 - 105.00 | 1.3009 times | Fri 15 March 2024 | 99.10 (-12.73%) | 113.55 | 93.10 - 116.90 | 1.556 times | Thu 07 March 2024 | 113.55 (-5.3%) | 124.35 | 112.10 - 124.35 | 0.6639 times | Sat 02 March 2024 | 119.90 (-4.77%) | 128.00 | 110.00 - 128.00 | 1.5342 times | Fri 23 February 2024 | 125.90 (0.24%) | 125.00 | 121.25 - 129.90 | 0.8331 times | Fri 16 February 2024 | 125.60 (-4.01%) | 125.50 | 120.30 - 131.25 | 1.0466 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 113.8 and 137.2
| Monthly Target 1 | 95.27 |
| Monthly Target 2 | 108.93 |
| Monthly Target 3 | 118.66666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 142.07 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 122.60 (19.32%) | 105.00 | 105.00 - 128.40 | 0.5129 times | Thu 28 March 2024 | 102.75 (-9.75%) | 112.05 | 93.10 - 124.35 | 0.8952 times | Thu 29 February 2024 | 113.85 (-17.95%) | 138.80 | 110.00 - 139.80 | 0.8188 times | Wed 31 January 2024 | 138.75 (-2.22%) | 144.10 | 131.00 - 148.90 | 1.2739 times | Fri 29 December 2023 | 141.90 (5.78%) | 134.95 | 124.00 - 147.00 | 1.4723 times | Thu 30 November 2023 | 134.15 (6.98%) | 127.90 | 121.00 - 144.95 | 1.5775 times | Tue 31 October 2023 | 125.40 (-3.54%) | 131.80 | 117.40 - 138.85 | 0.6582 times | Fri 29 September 2023 | 130.00 (-4.69%) | 141.00 | 126.55 - 154.00 | 0.8691 times | Thu 31 August 2023 | 136.40 (2.06%) | 135.80 | 125.00 - 142.40 | 0.9903 times | Mon 31 July 2023 | 133.65 (2.81%) | 131.10 | 120.30 - 142.00 | 0.932 times | Fri 30 June 2023 | 130.00 (-4.8%) | 140.00 | 129.00 - 154.85 | 1.0323 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 118.68 |
| 12 day DMA | 117.92 |
| 20 day DMA | 113.18 |
| 35 day DMA | 110.91 |
| 50 day DMA | 115.23 |
| 100 day DMA | 125.12 |
| 150 day DMA | 126.79 |
| 200 day DMA | 128.17 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.57 | 118.06 | 116.79 |
| 12 day EMA | 116.97 | 115.95 | 115.11 |
| 20 day EMA | 115.29 | 114.52 | 113.88 |
| 35 day EMA | 116.35 | 115.98 | 115.71 |
| 50 day EMA | 117.21 | 116.99 | 116.84 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.68 | 116.93 | 116.48 |
| 12 day SMA | 117.92 | 117.45 | 116.89 |
| 20 day SMA | 113.18 | 112 | 110.88 |
| 35 day SMA | 110.91 | 110.87 | 110.92 |
| 50 day SMA | 115.23 | 115.48 | 115.76 |
| 100 day SMA | 125.12 | 125.29 | 125.44 |
| 150 day SMA | 126.79 | 126.87 | 127 |
| 200 day SMA | 128.17 | 128.2 | 128.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.