UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitechInte

Strong Daily Stock price targets for UnitechInte 531867 are 4.91 and 5.08

Daily Target 14.88
Daily Target 24.93
Daily Target 35.0466666666667
Daily Target 45.1
Daily Target 55.22

Daily price and volume Unitech Inte

Date Closing Open Range Volume
Thu 28 March 2024 4.99 (-3.29%) 5.16 4.99 - 5.16 1.7797 times
Wed 27 March 2024 5.16 (-4.44%) 5.65 5.15 - 5.65 1.3858 times
Tue 26 March 2024 5.40 (-0.18%) 5.41 5.40 - 5.41 0.1815 times
Fri 22 March 2024 5.41 (-3.05%) 5.58 5.41 - 5.58 1.0609 times
Thu 21 March 2024 5.58 (-4.94%) 5.87 5.58 - 5.87 1.4701 times
Wed 20 March 2024 5.87 (2.98%) 5.98 5.60 - 5.98 1.8273 times
Tue 19 March 2024 5.70 (-4.84%) 6.10 5.70 - 6.10 0.3784 times
Mon 18 March 2024 5.99 (1.7%) 5.89 5.89 - 5.99 0.1499 times
Fri 15 March 2024 5.89 (-1.01%) 5.92 5.89 - 5.92 0.2162 times
Thu 14 March 2024 5.95 (-0.83%) 5.72 5.70 - 5.95 1.5501 times
Wed 13 March 2024 6.00 (-4.76%) 6.29 6.00 - 6.29 0.3839 times

 Daily chart UnitechInte

Weekly price and charts UnitechInte

Strong weekly Stock price targets for UnitechInte 531867 are 4.66 and 5.32

Weekly Target 14.55
Weekly Target 24.77
Weekly Target 35.21
Weekly Target 45.43
Weekly Target 55.87

Weekly price and volumes for Unitech Inte

Date Closing Open Range Volume
Thu 28 March 2024 4.99 (-7.76%) 5.41 4.99 - 5.65 0.4434 times
Fri 22 March 2024 5.41 (-8.15%) 5.89 5.41 - 6.10 0.6474 times
Fri 15 March 2024 5.89 (-7.68%) 6.38 5.70 - 6.38 0.3793 times
Thu 07 March 2024 6.38 (-0.93%) 6.22 6.08 - 6.73 0.387 times
Fri 01 March 2024 6.44 (-3.74%) 6.69 6.40 - 6.75 0.5833 times
Fri 23 February 2024 6.69 (-2.9%) 6.90 6.49 - 6.90 1.0649 times
Fri 16 February 2024 6.89 (5.35%) 6.55 5.28 - 7.23 1.288 times
Fri 09 February 2024 6.54 (-0.15%) 6.55 6.54 - 6.86 1.7794 times
Fri 02 February 2024 6.55 (0%) 6.56 6.30 - 7.00 2.1982 times
Thu 25 January 2024 6.55 (-1.95%) 6.71 6.53 - 7.01 1.2292 times
Fri 19 January 2024 6.68 (-0.89%) 6.74 5.60 - 6.95 1.7573 times

 weekly chart UnitechInte

Monthly price and charts UnitechInte

Strong monthly Stock price targets for UnitechInte 531867 are 4.11 and 5.87

Monthly Target 13.82
Monthly Target 24.4
Monthly Target 35.5766666666667
Monthly Target 46.16
Monthly Target 57.34

Monthly price and volumes Unitech Inte

Date Closing Open Range Volume
Thu 28 March 2024 4.99 (-22.52%) 6.75 4.99 - 6.75 0.5125 times
Thu 29 February 2024 6.44 (-3.16%) 6.30 5.28 - 7.23 1.6368 times
Wed 31 January 2024 6.65 (-2.06%) 6.79 5.60 - 7.19 1.8009 times
Fri 29 December 2023 6.79 (6.09%) 6.40 5.62 - 7.26 2.9755 times
Thu 30 November 2023 6.40 (10.34%) 5.80 5.52 - 6.87 0.6445 times
Tue 31 October 2023 5.80 (-1.86%) 6.29 5.41 - 6.90 0.1646 times
Fri 29 September 2023 5.91 (3.68%) 5.84 5.62 - 6.60 0.4756 times
Thu 31 August 2023 5.70 (-0.87%) 6.30 5.16 - 7.24 0.7661 times
Mon 31 July 2023 5.75 (-12.61%) 6.17 5.48 - 6.85 0.46 times
Fri 30 June 2023 6.58 (-2.52%) 6.77 6.15 - 7.44 0.5635 times
Wed 31 May 2023 6.75 (-1.46%) 6.85 6.15 - 6.85 0.1629 times

 monthly chart UnitechInte

DMA SMA EMA moving averages of Unitech Inte 531867

DMA (daily moving average) of Unitech Inte 531867

DMA period DMA value
5 day DMA 5.31
12 day DMA 5.69
20 day DMA 5.97
35 day DMA 6.29
50 day DMA 6.4
100 day DMA 6.37
150 day DMA 6.22
200 day DMA 6.26

EMA (exponential moving average) of Unitech Inte 531867

EMA period EMA current EMA prev EMA prev2
5 day EMA5.295.445.58
12 day EMA5.625.745.84
20 day EMA5.855.946.02
35 day EMA6.116.186.24
50 day EMA6.326.376.42

SMA (simple moving average) of Unitech Inte 531867

SMA period SMA current SMA prev SMA prev2
5 day SMA5.315.485.59
12 day SMA5.695.85.9
20 day SMA5.976.066.13
35 day SMA6.296.346.39
50 day SMA6.46.436.46
100 day SMA6.376.386.38
150 day SMA6.226.236.23
200 day SMA6.266.276.27
Back to top | Use Dark Theme